Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00851
+4.55%
$ 851,000 $ 1,298
Dec 1, 2025 $ 0.00814
-0.97%
$ 814,000 $ 3,007
Nov 30, 2025 $ 0.00822
+0.12%
$ 822,000 $ 3,359
Nov 29, 2025 $ 0.0083
-3.27%
$ 821,000 $ 318
Nov 28, 2025 $ 0.00858
-9.44%
$ 858,042 $ 1,531
Nov 27, 2025 $ 0.00934
+7.11%
$ 947,531 $ 9,409
Nov 26, 2025 $ 0.00877
+6.74%
$ 872,000 $ 5,941
Nov 25, 2025 $ 0.00817
-8.75%
$ 821,710 $ 10,701
Nov 24, 2025 $ 0.00942
+2.61%
$ 895,348 $ 8,250
Nov 23, 2025 $ 0.00925
+7.53%
$ 918,000 $ 4,683
Nov 22, 2025 $ 0.0086
+0.00%
$ 870,656 $ 1,907
Nov 21, 2025 $ 0.0086
-10.79%
$ 860,000 $ 3,113
Nov 20, 2025 $ 0.00964
+6.64%
$ 964,000 $ 4,446
Nov 19, 2025 $ 0.00906
-7.51%
$ 905,506 $ 3,774
Nov 18, 2025 $ 0.00965
+14.82%
$ 979,000 $ 5,388
Nov 17, 2025 $ 0.0084
-14.02%
$ 840,000 $ 30,086
Nov 16, 2025 $ 0.0096
-5.04%
$ 977,000 $ 66,291
Nov 15, 2025 $ 0.0102
+8.58%
$ 1.01 million $ 62,099
Nov 14, 2025 $ 0.00931
-18.34%
$ 938,493 $ 94,451
Nov 13, 2025 $ 0.0114
-10.29%
$ 1.14 million $ 139,185
Nov 12, 2025 $ 0.013
-6.25%
$ 1.3 million $ 16,698
Nov 11, 2025 $ 0.0139
+42.07%
$ 1.39 million $ 414,101
Nov 10, 2025 $ 0.00979
+9.18%
$ 979,100 $ 25,000
Nov 9, 2025 $ 0.00897
+18.16%
$ 894,175 $ 31,375
Nov 8, 2025 $ 0.00759
-12.46%
$ 759,000 $ 21,861
Nov 7, 2025 $ 0.00867
+12.30%
$ 866,993 $ 55,380
Nov 6, 2025 $ 0.00772
-5.85%
$ 772,000 $ 96,857
Nov 5, 2025 $ 0.0082
+7.47%
$ 820,000 $ 26,073
Nov 4, 2025 $ 0.00763
-8.95%
$ 763,000 $ 190,428
Nov 3, 2025 $ 0.00838
-16.36%
$ 838,000 $ 20,172
Nov 2, 2025 $ 0.01
+0.29%
$ 992,000 $ 16,774
Nov 1, 2025 $ 0.01
-1.61%
$ 999,665 $ 22,092
Oct 31, 2025 $ 0.0102
+1.09%
$ 1.02 million $ 138,113
Oct 30, 2025 $ 0.00991
-2.27%
$ 1 million $ 208,535
Oct 29, 2025 $ 0.0101
-1.66%
$ 1.01 million $ 216,970
Oct 28, 2025 $ 0.0103
-4.17%
$ 1.03 million $ 211,353
Oct 27, 2025 $ 0.0108
-0.28%
$ 1.08 million $ 104,487
Oct 26, 2025 $ 0.0108
+6.51%
$ 1.08 million $ 244,073
Oct 25, 2025 $ 0.0101
+0.90%
$ 1.01 million $ 241,632
Oct 24, 2025 $ 0.0101
+2.77%
$ 1.01 million $ 190,688
Oct 23, 2025 $ 0.00979
-0.43%
$ 978,897 $ 17,499
Oct 22, 2025 $ 0.00976
-3.56%
$ 983,238 $ 209,755
Oct 21, 2025 $ 0.0101
-2.22%
$ 1.01 million $ 231,350
Oct 20, 2025 $ 0.0103
-1.43%
$ 1.03 million $ 218,318
Oct 19, 2025 $ 0.0105
+1.26%
$ 1.05 million $ 255,980
Oct 18, 2025 $ 0.0103
+1.47%
$ 1.03 million $ 219,720
Oct 17, 2025 $ 0.0102
-2.02%
$ 1.02 million $ 214,138
Oct 16, 2025 $ 0.0103
-1.00%
$ 1.04 million $ 218,699
Oct 15, 2025 $ 0.0104
+1.13%
$ 1.04 million $ 96,493
Oct 14, 2025 $ 0.0103
-4.00%
$ 1.03 million $ 17,416