Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00322
+0.23%
$ 321,686 $ 41
Mar 6, 6 PM $ 0.00321
+0.99%
$ 320,537 $ 40
Mar 6, 5 PM $ 0.0032
-0.11%
$ 319,788 $ 40
Mar 6, 4 PM $ 0.0032
-0.51%
$ 319,836 $ 40
Mar 6, 3 PM $ 0.00322
-0.10%
$ 322,491 $ 41
Mar 6, 2 PM $ 0.00326
-1.86%
$ 325,727 $ 41
Mar 6, 1 PM $ 0.00331
-0.22%
$ 331,362 $ 42
Mar 5, 10 PM $ 0.00168
+0.00%
$ 167,921 $ 165
Feb 28, 10 AM $ 0.0017
+0.00%
$ 170,407 $ 1
Feb 25, 5 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 25, 4 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 25, 3 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 25, 2 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 25, 1 AM $ 0.00186
+4.28%
$ 186,325 $ 1
Feb 25, 12 AM $ 0.00179
+0.00%
$ 178,677 $ 250
Feb 24, 11 PM $ 0.00179
+0.00%
$ 178,677 $ 250
Feb 24, 10 PM $ 0.00179
+0.00%
$ 178,677 $ 250
Feb 24, 9 PM $ 0.00179
+0.00%
$ 178,677 $ 250
Feb 24, 8 PM $ 0.00179
-0.46%
$ 178,677 $ 250
Feb 24, 7 PM $ 0.00179
-3.66%
$ 179,499 $ 250
Feb 24, 6 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 5 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 4 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 3 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 2 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 1 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 12 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 11 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 10 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 9 AM $ 0.00186
-3.74%
$ 186,325 $ 1
Feb 24, 8 AM $ 0.00194
+0.00%
$ 193,571 $ 1
Feb 24, 7 AM $ 0.00194
+0.00%
$ 193,571 $ 1
Feb 24, 6 AM $ 0.00194
+0.00%
$ 193,571 $ 1
Feb 24, 2 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 24, 1 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 24, 12 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 11 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 10 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 9 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 8 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 7 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 6 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 5 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 4 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 3 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 2 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 1 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 12 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 11 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 10 AM $ 0.00196
+0.00%
$ 195,674 $ 3