Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.00152
+0.00%
$152,374 $255
Aug 19, 10 PM $0.00151
+0.00%
$151,282 $229
Aug 19, 9 PM $0.00153
+0.00%
$153,446 $79
Aug 19, 5 PM $0.00145
+0.00%
$144,834 $0
Aug 17, 8 AM $0.00129
+0.00%
$129,457 $30
Aug 15, 1 PM $0.0013
+0.00%
$129,743 $1
Aug 15, 11 AM $0.0013
+0.00%
$129,536 $334
Aug 14, 1 PM $0.00129
+0.00%
$128,863 $549
Aug 14, 12 PM $0.00131
+0.00%
$130,837 $282
Aug 13, 4 PM $0.00138
+0.00%
$137,860 $5
Aug 12, 5 PM $0.00146
+0.00%
$146,473 $382
Aug 12, 4 PM $0.00147
-0.02%
$146,803 $251
Aug 12, 3 PM $0.00143
+0.00%
$143,363 $1
Aug 11, 11 PM $0.00136
+0.00%
$135,704 $5
Aug 11, 12 AM $0.00135
+0.00%
$135,239 $533
Aug 10, 9 PM $0.00135
+2.76%
$135,223 $528
Aug 7, 10 PM $0.00124
+0.00%
$124,319 $258
Aug 7, 11 AM $0.00124
+0.00%
$124,438 $328
Aug 5, 2 PM $0.00133
+0.00%
$132,945 $1,027
Aug 5, 6 AM $0.00132
+0.00%
$132,500 $2,836
Aug 5, 3 AM $0.00132
+0.00%
$132,213 $2,832
Aug 4, 9 PM $0.00133
+0.00%
$132,737 $2,772
Aug 4, 3 PM $0.0013
-1.39%
$130,379 $2,695
Aug 4, 2 PM $0.00144
+0.00%
$-- $1,781
Aug 4, 1 PM $0.00146
+0.60%
$146,075 $1,756
Aug 4, 12 PM $0.00143
-6.01%
$142,781 $1,655
Aug 4, 10 AM $0.00175
+0.00%
$175,213 $209
Aug 4, 7 AM $0.00188
+0.00%
$187,888 $207
Aug 3, 12 PM $0.00186
+0.00%
$186,175 $498
Aug 3, 4 AM $0.00195
+0.00%
$194,658 $46
Aug 2, 9 AM $0.00212
+0.00%
$212,261 $280
Aug 2, 3 AM $0.00211
+0.00%
$211,376 $279
Aug 2, 12 AM $0.00208
+0.00%
$207,993 $176
Aug 1, 8 PM $0.0021
+0.00%
$210,156 $172
Aug 1, 3 PM $0.00214
-0.20%
$214,173 $164
Jul 31, 10 AM $0.00222
+0.00%
$222,056 $913
Jul 31, 5 AM $0.00208
-0.01%
$207,793 $916
Jul 30, 12 AM $0.00237
+0.00%
$237,306 $107
Jul 29, 11 PM $0.00244
+0.00%
$-- $58
Jul 29, 6 AM $0.00243
+0.00%
$243,212 $11
Jul 28, 1 AM $0.0024
+0.00%
$239,678 $102
Jul 27, 2 PM $0.00246
+0.00%
$246,081 $642
Jul 27, 2 AM $0.00246
+0.00%
$246,095 $1,956
Jul 26, 10 PM $0.00244
+0.00%
$243,600 $1,936
Jul 26, 9 PM $0.00242
-5.15%
$242,068 $1,800
Jul 26, 8 PM $0.00259
+0.00%
$259,309 $1,324
Jul 26, 8 AM $0.00287
+0.00%
$287,159 $108
Jul 26, 6 AM $0.00297
+0.00%
$297,208 $36
Jul 26, 5 AM $0.00295
+0.00%
$295,475 $0
Jul 24, 8 PM $0.0029
+0.00%
$289,998 $406