Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.175
+27.96%
$ 10.94 million $ 300,720
May 6 $ 0.161
-9.95%
$ 8.67 million $ 337,339
Apr 29 $ 0.176
-7.91%
$ 11.3 million $ 666,731
Apr 22 $ 0.152
+16.58%
$ 12.1 million $ 703,412
Apr 15 $ 0.132
-10.58%
$ 8.28 million $ 268,044
Apr 8 $ 0.138
-31.14%
$ 9.37 million $ 603,948
Apr 1 $ 0.201
+22.78%
$ 12.68 million $ 1.2 million
Mar 25 $ 0.157
-22.26%
$ 10.33 million $ 929,655
Mar 18 $ 0.198
-9.75%
$ 12.78 million $ 3.45 million
Mar 11 $ 0.455
+21.27%
$ 13.91 million $ 3.27 million
Mar 4 $ 0.383
+73.26%
$ 23.98 million $ 2.56 million
Feb 26 $ 0.219
-14.01%
$ 13.87 million $ 2.31 million
Feb 19 $ 0.255
+58.78%
$ 16.16 million $ 2.56 million
Feb 12 $ 0.161
+2.21%
$ 10.18 million $ 1.65 million
Feb 5 $ 0.142
+388.30%
$ 9.96 million $ 722,123
Jan 29 $ 0.0389
-46.15%
$ 2.46 million $ 3.13 million
Jan 22 $ 0.0767
-35.20%
$ 4.86 million $ 1.07 million
Jan 15 $ 0.128
-44.89%
$ 7.49 million $ 3.26 million
Jan 8 $ 0.226
+18.73%
$ 14.71 million $ 2.4 million
Jan 1 $ 0.182
+50.84%
$ 12.09 million $ 3.57 million
Dec 25 $ 0.121
-40.15%
$ 7.65 million $ 2.77 million
Dec 18 $ 0.154
-55.68%
$ 12.86 million $ 3.97 million
Dec 11 $ 0.243
-24.00%
$ 22.12 million $ 2.04 million
Dec 4 $ 0.472
+48.27%
$ 20.28 million $ 2.3 million
Nov 27 $ 0.319
-4.93%
$ 20.09 million $ 2.75 million
Nov 20 $ 0.3
+13.81%
$ 21.07 million $ 1.92 million
Nov 13 $ 0.253
-54.14%
$ 16.55 million $ 2.56 million
Nov 6 $ 0.279
+190.98%
$ 34.49 million $ 10.18 million
Oct 30 $ 0.096
+33.69%
$ 5.97 million $ 644,890
Oct 23 $ 0.0718
+6.63%
$ 4.44 million $ 648,966
Oct 16 $ 0.0674
+10.50%
$ 4.09 million $ 662,442
Oct 9 $ 0.061
-15.55%
$ 3.64 million $ 237,933
Oct 2 $ 0.08
+5.58%
$ 4.3 million $ 805,551
Sep 25 $ 0.0758
+10.77%
$ 4.48 million $ 990,969
Sep 18 $ 0.0682
-14.21%
$ 4.04 million $ 656,864
Sep 11 $ 0.0788
-4.94%
$ 4.7 million $ 658,794
Sep 4 $ 0.0845
+19.26%
$ 4.9 million $ 785,090
Aug 28 $ 0.0709
-8.74%
$ 3.94 million $ 860,859
Aug 21 $ 0.0759
-18.45%
$ 4.31 million $ 742,140
Aug 14 $ 0.0937
-10.64%
$ 5.1 million $ 564,023
Aug 7 $ 0.104
-5.89%
$ 5.74 million $ 527,577
Jul 31 $ 0.11
-0.55%
$ 6 million $ 1.13 million
Jul 24 $ 0.11
-0.39%
$ 5.9 million $ 1.24 million
Jul 17 $ 0.111
-13.43%
$ 5.9 million $ 1.08 million
Jul 10 $ 0.128
+3.21%
$ 6.77 million $ 1.03 million
Jul 3 $ 0.124
-12.23%
$ 6.54 million $ 859,915
Jun 26 $ 0.141
-0.23%
$ 7.44 million $ 1.11 million
Jun 19 $ 0.146
+18.41%
$ 7.37 million $ 838,997
Jun 12 $ 0.125
+12.98%
$ 6.39 million $ 1.02 million
Jun 5 $ 0.11
-14.71%
$ 5.71 million $ 1.79 million