Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.351
-0.03%
$14.67 million $394,493
Jul 5, 2022 $0.351
-1.85%
$14.67 million $592,443
Jul 4, 2022 $0.358
+1.90%
$14.95 million $646,485
Jul 3, 2022 $0.351
-1.35%
$14.67 million $239,034
Jul 2, 2022 $0.356
-0.92%
$14.87 million $892,447
Jul 1, 2022 $0.359
-3.54%
$15.01 million $864,111
Jun 30, 2022 $0.372
+4.58%
$15.56 million $1.08 million
Jun 29, 2022 $0.355
+0.30%
$14.83 million $785,741
Jun 28, 2022 $0.354
+0.75%
$14.8 million $626,498
Jun 27, 2022 $0.352
-0.76%
$14.7 million $640,003
Jun 26, 2022 $0.352
-1.78%
$14.72 million $1.45 million
Jun 25, 2022 $0.359
+0.08%
$15.01 million $1.32 million
Jun 24, 2022 $0.359
+2.95%
$15 million $1.04 million
Jun 23, 2022 $0.349
+1.30%
$14.56 million $923,561
Jun 22, 2022 $0.344
-4.85%
$14.37 million $298,884
Jun 21, 2022 $0.362
+1.62%
$15.11 million $128,214
Jun 20, 2022 $0.356
-2.70%
$14.86 million $307,069
Jun 19, 2022 $0.366
+3.13%
$15.28 million $263,283
Jun 18, 2022 $0.355
-1.56%
$14.81 million $239,229
Jun 17, 2022 $0.36
+4.97%
$15.05 million $162,229
Jun 16, 2022 $0.343
-6.40%
$14.33 million $228,981
Jun 15, 2022 $0.366
+2.87%
$15.29 million $379,252
Jun 14, 2022 $0.355
+2.50%
$14.85 million $525,622
Jun 13, 2022 $0.347
-3.17%
$14.49 million $664,788
Jun 12, 2022 $0.358
-0.10%
$14.96 million $371,114
Jun 11, 2022 $0.359
-4.94%
$14.98 million $477,728
Jun 10, 2022 $0.377
-3.61%
$15.75 million $643,481
Jun 9, 2022 $0.391
+6.68%
$16.33 million $968,363
Jun 8, 2022 $0.367
+0.87%
$15.32 million $1.03 million
Jun 7, 2022 $0.364
+0.07%
$-- $1.25 million
Download