Netvrk Historical Data

NTVRK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00742
+0.50%
$ 742,198 $ 25,286
Dec 4, 8 AM $ 0.00739
-0.69%
$ 738,512 $ 31,487
Dec 4, 7 AM $ 0.00744
+0.17%
$ 743,659 $ 33,383
Dec 4, 6 AM $ 0.00742
+1.15%
$ 742,406 $ 39,186
Dec 4, 5 AM $ 0.00734
-0.54%
$ 734,000 $ 39,044
Dec 4, 4 AM $ 0.00748
-0.50%
$ 747,759 $ 38,708
Dec 4, 3 AM $ 0.00752
+0.00%
$ 751,523 $ 38,708
Dec 4, 2 AM $ 0.0075
+1.49%
$ 750,000 $ 38,586
Dec 4, 1 AM $ 0.00739
-1.99%
$ 739,000 $ 37,813
Dec 4, 12 AM $ 0.00754
+0.00%
$ 754,000 $ 38,240
Dec 3, 11 PM $ 0.00753
+0.00%
$ 753,192 $ 38,255
Dec 3, 10 PM $ 0.00748
+0.19%
$ 748,098 $ 38,243
Dec 3, 9 PM $ 0.00747
-1.10%
$ 746,669 $ 37,996
Dec 3, 8 PM $ 0.00755
+2.30%
$ 755,000 $ 37,370
Dec 3, 7 PM $ 0.00738
+3.22%
$ 738,000 $ 37,167
Dec 3, 6 PM $ 0.00715
-1.02%
$ 715,000 $ 37,167
Dec 3, 5 PM $ 0.00722
+0.09%
$ 722,374 $ 37,167
Dec 3, 4 PM $ 0.00719
-0.30%
$ 718,761 $ 37,595
Dec 3, 3 PM $ 0.00721
-1.11%
$ 720,903 $ 35,291
Dec 3, 2 PM $ 0.00729
+2.10%
$ 729,000 $ 34,386
Dec 3, 1 PM $ 0.00714
+1.85%
$ 714,000 $ 34,421
Dec 3, 12 PM $ 0.00701
+0.00%
$ 701,000 $ 34,571
Dec 3, 11 AM $ 0.00701
+0.98%
$ 701,000 $ 34,527
Dec 3, 10 AM $ 0.00694
-0.41%
$ 694,168 $ 34,324
Dec 3, 9 AM $ 0.00697
-3.59%
$ 697,012 $ 32,969
Dec 3, 8 AM $ 0.00722
-1.50%
$ 722,000 $ 9,593
Dec 3, 7 AM $ 0.00743
-9.17%
$ 743,000 $ 6,940
Dec 3, 6 AM $ 0.00818
+0.49%
$ 818,000 $ 2,593
Dec 3, 5 AM $ 0.00814
-0.73%
$ 814,000 $ 2,590
Dec 3, 4 AM $ 0.0082
-4.11%
$ 820,000 $ 2,590
Dec 3, 3 AM $ 0.00855
+1.27%
$ 855,183 $ 2,592
Dec 3, 2 AM $ 0.00844
-2.21%
$ 844,481 $ 2,159
Dec 3, 1 AM $ 0.00864
+1.23%
$ 863,527 $ 2,062
Dec 3, 12 AM $ 0.00853
+0.24%
$ 853,000 $ 1,313
Dec 2, 11 PM $ 0.00851
+0.00%
$ 851,000 $ 1,298
Dec 2, 10 PM $ 0.00851
-1.96%
$ 851,000 $ 1,700
Dec 2, 9 PM $ 0.00868
+0.00%
$ 868,000 $ 1,696
Dec 2, 8 PM $ 0.00868
+0.00%
$ 868,000 $ 1,698
Dec 2, 7 PM $ 0.00868
+0.00%
$ 868,000 $ 1,989
Dec 2, 6 PM $ 0.00868
-0.04%
$ 868,000 $ 2,061
Dec 2, 5 PM $ 0.00868
+1.92%
$ 868,326 $ 2,346
Dec 2, 4 PM $ 0.00852
+0.00%
$ 852,000 $ 1,443
Dec 2, 3 PM $ 0.00852
+6.23%
$ 852,000 $ 1,979
Dec 2, 2 PM $ 0.00802
+0.00%
$ 802,000 $ 1,724
Dec 2, 1 PM $ 0.00802
-1.35%
$ 802,000 $ 1,724
Dec 2, 12 PM $ 0.00813
+0.00%
$ 813,000 $ 1,471
Dec 2, 11 AM $ 0.00813
+0.00%
$ 813,000 $ 1,471
Dec 2, 10 AM $ 0.00813
+0.00%
$ 813,000 $ 1,472
Dec 2, 9 AM $ 0.00813
+0.00%
$ 813,000 $ 1,471
Dec 2, 8 AM $ 0.00813
+0.00%
$ 813,000 $ 1,471