Netvrk Historical Data

NTVRK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00813
+0.00%
$ 813,000 $ 1,471
Dec 2, 6 AM $ 0.00813
+0.00%
$ 813,000 $ 1,472
Dec 2, 5 AM $ 0.00813
+0.00%
$ 813,000 $ 1,835
Dec 2, 4 AM $ 0.00813
-1.09%
$ 813,000 $ 1,997
Dec 2, 3 AM $ 0.00822
+0.00%
$ 822,000 $ 1,995
Dec 2, 2 AM $ 0.00822
+0.00%
$ 822,000 $ 2,190
Dec 2, 1 AM $ 0.00822
+0.98%
$ 822,000 $ 2,634
Dec 2, 12 AM $ 0.00814
+0.00%
$ 814,000 $ 3,007
Dec 1, 11 PM $ 0.00814
+0.49%
$ 814,000 $ 3,007
Dec 1, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 2,738
Dec 1, 9 PM $ 0.00804
-0.74%
$ 804,000 $ 2,735
Dec 1, 8 PM $ 0.0081
+1.38%
$ 810,000 $ 2,733
Dec 1, 7 PM $ 0.00799
+1.88%
$ 798,958 $ 2,442
Dec 1, 6 PM $ 0.00784
+1.85%
$ 784,235 $ 2,506
Dec 1, 5 PM $ 0.0077
-0.01%
$ 770,000 $ 2,056
Dec 1, 4 PM $ 0.0077
+0.00%
$ 770,069 $ 2,051
Dec 1, 3 PM $ 0.0077
-0.64%
$ 770,069 $ 2,053
Dec 1, 2 PM $ 0.00775
-0.77%
$ 775,000 $ 1,339
Dec 1, 1 PM $ 0.00781
+0.90%
$ 781,000 $ 1,352
Dec 1, 12 PM $ 0.00774
+0.39%
$ 774,000 $ 1,576
Dec 1, 11 AM $ 0.00771
+0.00%
$ 771,000 $ 1,576
Dec 1, 10 AM $ 0.00771
+0.00%
$ 771,000 $ 1,575
Dec 1, 9 AM $ 0.00771
-0.26%
$ 771,000 $ 2,623
Dec 1, 8 AM $ 0.00773
-1.53%
$ 773,000 $ 2,623
Dec 1, 7 AM $ 0.00785
+1.29%
$ 785,000 $ 4,169
Dec 1, 6 AM $ 0.00775
+0.26%
$ 775,000 $ 4,169
Dec 1, 5 AM $ 0.00773
+0.39%
$ 773,000 $ 3,808
Dec 1, 4 AM $ 0.0077
-1.60%
$ 770,000 $ 3,668
Dec 1, 3 AM $ 0.00783
-2.66%
$ 782,517 $ 3,667
Dec 1, 2 AM $ 0.00804
+0.49%
$ 803,886 $ 3,621
Dec 1, 1 AM $ 0.008
-2.68%
$ 799,996 $ 3,331
Dec 1, 12 AM $ 0.00822
+0.00%
$ 822,000 $ 3,359
Nov 30, 11 PM $ 0.00822
+0.00%
$ 822,000 $ 3,359
Nov 30, 10 PM $ 0.00822
+0.00%
$ 822,000 $ 3,359
Nov 30, 9 PM $ 0.00822
-1.32%
$ 822,000 $ 3,360
Nov 30, 8 PM $ 0.00833
+1.34%
$ 832,984 $ 3,360
Nov 30, 7 PM $ 0.00822
-0.12%
$ 822,000 $ 1,919
Nov 30, 6 PM $ 0.00823
-0.12%
$ 823,000 $ 1,785
Nov 30, 5 PM $ 0.00824
+0.00%
$ 824,000 $ 3,433
Nov 30, 4 PM $ 0.00824
-0.12%
$ 824,000 $ 3,433
Nov 30, 3 PM $ 0.00825
-0.12%
$ 825,000 $ 3,432
Nov 30, 2 PM $ 0.00826
-0.84%
$ 826,000 $ 3,433
Nov 30, 1 PM $ 0.00833
-0.23%
$ 833,000 $ 3,421
Nov 30, 12 PM $ 0.00835
+1.57%
$ 834,931 $ 3,197
Nov 30, 11 AM $ 0.00822
-1.40%
$ 822,000 $ 2,893
Nov 30, 10 AM $ 0.00834
-0.99%
$ 833,671 $ 2,893
Nov 30, 9 AM $ 0.00842
-0.36%
$ 842,000 $ 580
Nov 30, 8 AM $ 0.00845
+0.12%
$ 845,000 $ 581
Nov 30, 7 AM $ 0.00844
+0.00%
$ 844,000 $ 1,600
Nov 30, 6 AM $ 0.00844
+0.36%
$ 844,000 $ 1,601