Netvrk Historical Data

NTVRK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00841
+0.12%
$ 841,000 $ 1,599
Nov 30, 4 AM $ 0.0084
+0.00%
$ 840,000 $ 1,578
Nov 30, 3 AM $ 0.00857
+0.15%
$ 856,852 $ 1,581
Nov 30, 2 AM $ 0.00856
+3.08%
$ 855,528 $ 1,603
Nov 30, 1 AM $ 0.0083
+0.00%
$ 830,000 $ 312
Nov 30, 12 AM $ 0.0083
+1.10%
$ 830,000 $ 312
Nov 29, 11 PM $ 0.00821
-1.08%
$ 821,000 $ 311
Nov 29, 10 PM $ 0.0083
+0.00%
$ 830,000 $ 318
Nov 29, 9 PM $ 0.0083
+0.00%
$ 830,000 $ 317
Nov 29, 8 PM $ 0.0083
+0.73%
$ 830,000 $ 317
Nov 29, 7 PM $ 0.00824
+0.12%
$ 824,000 $ 154
Nov 29, 6 PM $ 0.00823
-1.08%
$ 823,000 $ 188
Nov 29, 5 PM $ 0.00832
-0.48%
$ 832,000 $ 111
Nov 29, 4 PM $ 0.00836
+0.00%
$ 836,000 $ 205
Nov 29, 3 PM $ 0.00836
+0.00%
$ 836,000 $ 230
Nov 29, 2 PM $ 0.00836
-0.24%
$ 836,000 $ 230
Nov 29, 1 PM $ 0.00838
-0.12%
$ 838,000 $ 363
Nov 29, 12 PM $ 0.00839
-0.49%
$ 839,000 $ 447
Nov 29, 11 AM $ 0.00843
+0.00%
$ 843,131 $ 468
Nov 29, 10 AM $ 0.00843
+0.00%
$ 843,131 $ 467
Nov 29, 9 AM $ 0.00843
+0.00%
$ 843,131 $ 468
Nov 29, 8 AM $ 0.00843
+0.01%
$ 843,130 $ 469
Nov 29, 7 AM $ 0.00843
+0.00%
$ 843,081 $ 760
Nov 29, 6 AM $ 0.00843
+0.00%
$ 843,081 $ 760
Nov 29, 5 AM $ 0.00843
-0.82%
$ 843,081 $ 759
Nov 29, 4 AM $ 0.0085
-0.23%
$ 850,068 $ 758
Nov 29, 3 AM $ 0.00852
-0.23%
$ 852,064 $ 756
Nov 29, 2 AM $ 0.00854
-0.58%
$ 854,059 $ 772
Nov 29, 1 AM $ 0.00859
-0.12%
$ 860,039 $ 957
Nov 29, 12 AM $ 0.0086
+0.23%
$ 860,039 $ 957
Nov 28, 11 PM $ 0.00858
+0.00%
$ 858,042 $ 1,525
Nov 28, 10 PM $ 0.00858
-0.11%
$ 858,042 $ 1,531
Nov 28, 9 PM $ 0.00859
+0.00%
$ 859,023 $ 2,252
Nov 28, 8 PM $ 0.00859
-0.04%
$ 859,013 $ 3,213
Nov 28, 7 PM $ 0.00859
-0.09%
$ 859,400 $ 3,817
Nov 28, 6 PM $ 0.0086
-0.68%
$ 860,150 $ 6,114
Nov 28, 5 PM $ 0.00866
-0.69%
$ 866,000 $ 5,545
Nov 28, 4 PM $ 0.00872
-1.25%
$ 872,000 $ 5,524
Nov 28, 3 PM $ 0.00883
-1.23%
$ 883,000 $ 5,576
Nov 28, 2 PM $ 0.00894
+2.88%
$ 894,000 $ 5,618
Nov 28, 1 PM $ 0.00869
+0.00%
$ 869,000 $ 5,484
Nov 28, 12 PM $ 0.00869
+0.00%
$ 869,000 $ 5,400
Nov 28, 11 AM $ 0.00869
+0.00%
$ 869,000 $ 5,379
Nov 28, 10 AM $ 0.00869
-1.47%
$ 869,000 $ 5,379
Nov 28, 9 AM $ 0.00868
+0.35%
$ 868,000 $ 5,378
Nov 28, 8 AM $ 0.00865
-0.80%
$ 865,000 $ 5,375
Nov 28, 7 AM $ 0.00872
-1.02%
$ 872,000 $ 5,083
Nov 28, 6 AM $ 0.00881
+0.23%
$ 881,000 $ 5,083
Nov 28, 5 AM $ 0.00879
-0.68%
$ 879,000 $ 5,086
Nov 28, 4 AM $ 0.00885
+0.57%
$ 885,000 $ 5,085