Netvrk Historical Data

NTVRK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0088
-3.30%
$ 880,000 $ 5,086
Nov 28, 2 AM $ 0.0091
-1.73%
$ 910,023 $ 9,630
Nov 28, 1 AM $ 0.00926
-0.22%
$ 926,013 $ 9,414
Nov 28, 12 AM $ 0.00928
-2.06%
$ 928,012 $ 9,415
Nov 27, 11 PM $ 0.00948
+1.45%
$ 947,531 $ 4,511
Nov 27, 10 PM $ 0.00934
+5.06%
$ 934,009 $ 9,409
Nov 27, 9 PM $ 0.00889
-0.42%
$ 889,014 $ 8,679
Nov 27, 8 PM $ 0.00846
+0.00%
$ 846,000 $ 3,179
Nov 27, 7 PM $ 0.00833
+0.00%
$ 833,077 $ 678
Nov 27, 6 PM $ 0.00833
-3.58%
$ 833,077 $ 678
Nov 27, 5 PM $ 0.00864
-0.35%
$ 864,014 $ 816
Nov 27, 4 PM $ 0.00867
+0.00%
$ 867,010 $ 763
Nov 27, 3 PM $ 0.00867
-1.59%
$ 867,006 $ 1,329
Nov 27, 2 PM $ 0.00881
+0.00%
$ 880,997 $ 3,172
Nov 27, 1 PM $ 0.00881
+0.00%
$ 880,997 $ 3,185
Nov 27, 12 PM $ 0.00881
+0.00%
$ 880,997 $ 3,432
Nov 27, 11 AM $ 0.00881
+0.00%
$ 880,997 $ 3,433
Nov 27, 10 AM $ 0.00881
+0.00%
$ 880,997 $ 3,433
Nov 27, 9 AM $ 0.00881
+0.00%
$ 880,997 $ 5,008
Nov 27, 8 AM $ 0.00881
+0.00%
$ 880,997 $ 5,009
Nov 27, 7 AM $ 0.00881
+0.00%
$ 880,997 $ 5,078
Nov 27, 6 AM $ 0.00881
-0.11%
$ 880,997 $ 5,100
Nov 27, 5 AM $ 0.00887
+0.00%
$ 886,803 $ 5,096
Nov 27, 4 AM $ 0.00887
+1.93%
$ 886,802 $ 5,097
Nov 27, 3 AM $ 0.0087
-0.50%
$ 870,000 $ 5,088
Nov 27, 2 AM $ 0.00874
+0.50%
$ 874,329 $ 5,015
Nov 27, 1 AM $ 0.0087
-0.23%
$ 870,000 $ 4,953
Nov 27, 12 AM $ 0.00872
+0.00%
$ 872,000 $ 5,169
Nov 26, 11 PM $ 0.00872
-0.11%
$ 872,000 $ 5,411
Nov 26, 10 PM $ 0.00877
+0.81%
$ 877,084 $ 5,941
Nov 26, 9 PM $ 0.0087
-2.25%
$ 870,000 $ 4,437
Nov 26, 8 PM $ 0.0089
+6.59%
$ 890,000 $ 5,192
Nov 26, 7 PM $ 0.00835
-5.65%
$ 835,000 $ 5,178
Nov 26, 6 PM $ 0.00885
+1.26%
$ 885,000 $ 5,178
Nov 26, 5 PM $ 0.00874
+3.35%
$ 874,000 $ 5,038
Nov 26, 4 PM $ 0.00846
-2.55%
$ 845,675 $ 5,381
Nov 26, 3 PM $ 0.00868
+0.75%
$ 867,810 $ 5,592
Nov 26, 2 PM $ 0.00821
+0.63%
$ 821,164 $ 2,528
Nov 26, 1 PM $ 0.00816
-0.61%
$ 816,000 $ 2,493
Nov 26, 12 PM $ 0.00821
+0.00%
$ 821,000 $ 2,395
Nov 26, 11 AM $ 0.00821
+0.24%
$ 821,000 $ 2,426
Nov 26, 10 AM $ 0.00819
+1.74%
$ 819,000 $ 2,456
Nov 26, 9 AM $ 0.00805
-1.23%
$ 805,000 $ 4,256
Nov 26, 8 AM $ 0.00815
-2.28%
$ 815,000 $ 4,338
Nov 26, 7 AM $ 0.00834
-0.48%
$ 834,000 $ 4,659
Nov 26, 6 AM $ 0.00838
-0.48%
$ 838,000 $ 10,165
Nov 26, 5 AM $ 0.00842
+0.00%
$ 842,000 $ 10,194
Nov 26, 4 AM $ 0.00842
+2.43%
$ 842,000 $ 10,196
Nov 26, 3 AM $ 0.00822
+0.00%
$ 822,000 $ 10,200
Nov 26, 2 AM $ 0.00822
-0.83%
$ 822,000 $ 10,200