Netvrk Historical Data

NTVRK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0081
+1.38%
$ 810,000 $ 2,733
Dec 1, 7 PM $ 0.00799
+1.88%
$ 798,958 $ 2,442
Dec 1, 6 PM $ 0.00784
+1.85%
$ 784,235 $ 2,506
Dec 1, 5 PM $ 0.0077
-0.01%
$ 770,000 $ 2,056
Dec 1, 4 PM $ 0.0077
+0.00%
$ 770,069 $ 2,051
Dec 1, 3 PM $ 0.0077
-0.64%
$ 770,069 $ 2,053
Dec 1, 2 PM $ 0.00775
-0.77%
$ 775,000 $ 1,339
Dec 1, 1 PM $ 0.00781
+0.90%
$ 781,000 $ 1,352
Dec 1, 12 PM $ 0.00774
+0.39%
$ 774,000 $ 1,576
Dec 1, 11 AM $ 0.00771
+0.00%
$ 771,000 $ 1,576
Dec 1, 10 AM $ 0.00771
+0.00%
$ 771,000 $ 1,575
Dec 1, 9 AM $ 0.00771
-0.26%
$ 771,000 $ 2,623
Dec 1, 8 AM $ 0.00773
-1.53%
$ 773,000 $ 2,623
Dec 1, 7 AM $ 0.00785
+1.29%
$ 785,000 $ 4,169
Dec 1, 6 AM $ 0.00775
+0.26%
$ 775,000 $ 4,169
Dec 1, 5 AM $ 0.00773
+0.39%
$ 773,000 $ 3,808
Dec 1, 4 AM $ 0.0077
-1.60%
$ 770,000 $ 3,668
Dec 1, 3 AM $ 0.00783
-2.66%
$ 782,517 $ 3,667
Dec 1, 2 AM $ 0.00804
+0.49%
$ 803,886 $ 3,621
Dec 1, 1 AM $ 0.008
-2.68%
$ 799,996 $ 3,331
Dec 1, 12 AM $ 0.00822
+0.00%
$ 822,000 $ 3,359
Download