Netvrk Historical Data

NTVRK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00829
-2.27%
$ 828,855 $ 10,200
Nov 26, 12 AM $ 0.00848
+3.21%
$ 848,071 $ 9,928
Nov 25, 11 PM $ 0.00822
+0.58%
$ 821,710 $ 9,612
Nov 25, 10 PM $ 0.00817
+0.00%
$ 817,000 $ 10,701
Nov 25, 9 PM $ 0.00817
-0.06%
$ 817,000 $ 10,747
Nov 25, 8 PM $ 0.00818
+0.00%
$ 817,503 $ 10,753
Nov 25, 7 PM $ 0.00818
+0.06%
$ 817,503 $ 10,756
Nov 25, 6 PM $ 0.00817
-0.05%
$ 817,000 $ 10,675
Nov 25, 5 PM $ 0.00817
-0.50%
$ 817,368 $ 11,093
Nov 25, 4 PM $ 0.00821
+3.33%
$ 821,486 $ 10,934
Nov 25, 3 PM $ 0.00795
+0.00%
$ 795,000 $ 9,856
Nov 25, 2 PM $ 0.00795
-2.45%
$ 795,000 $ 10,022
Nov 25, 1 PM $ 0.00815
+0.27%
$ 815,000 $ 10,022
Nov 25, 12 PM $ 0.00813
+1.35%
$ 812,840 $ 10,220
Nov 25, 11 AM $ 0.008
-1.13%
$ 800,000 $ 10,650
Nov 25, 10 AM $ 0.00809
-3.21%
$ 809,144 $ 10,134
Nov 25, 9 AM $ 0.00836
+0.60%
$ 836,000 $ 7,898
Nov 25, 8 AM $ 0.00831
-0.12%
$ 831,000 $ 7,720
Nov 25, 7 AM $ 0.00832
-3.37%
$ 832,024 $ 7,263
Nov 25, 6 AM $ 0.00861
-4.20%
$ 861,000 $ 9,026
Nov 25, 5 AM $ 0.00902
+0.00%
$ 902,000 $ 8,995
Nov 25, 4 AM $ 0.00902
-0.88%
$ 902,000 $ 7,928
Nov 25, 3 AM $ 0.0091
+0.00%
$ 910,000 $ 7,924
Nov 25, 2 AM $ 0.0091
+0.00%
$ 910,000 $ 8,279
Nov 25, 1 AM $ 0.0091
+0.41%
$ 910,000 $ 10,217
Nov 25, 12 AM $ 0.00906
+1.22%
$ 906,240 $ 10,207
Nov 24, 11 PM $ 0.00895
-4.95%
$ 895,348 $ 10,195
Nov 24, 10 PM $ 0.00942
+0.43%
$ 942,000 $ 8,250
Nov 24, 9 PM $ 0.00938
+0.00%
$ 938,000 $ 8,819
Nov 24, 8 PM $ 0.00938
-0.42%
$ 938,000 $ 8,813
Nov 24, 7 PM $ 0.00942
-0.42%
$ 942,000 $ 8,910
Nov 24, 6 PM $ 0.00946
+1.18%
$ 946,000 $ 9,456
Nov 24, 5 PM $ 0.00935
+2.63%
$ 934,974 $ 9,193
Nov 24, 4 PM $ 0.00911
-1.55%
$ 911,000 $ 8,804
Nov 24, 3 PM $ 0.00925
+3.74%
$ 925,346 $ 8,804
Nov 24, 2 PM $ 0.00892
-4.45%
$ 892,000 $ 8,427
Nov 24, 1 PM $ 0.00934
+5.85%
$ 933,588 $ 8,427
Nov 24, 12 PM $ 0.00882
-5.47%
$ 882,000 $ 4,488
Nov 24, 11 AM $ 0.00933
+0.00%
$ 933,000 $ 7,657
Nov 24, 10 AM $ 0.00933
+0.00%
$ 933,000 $ 7,656
Nov 24, 9 AM $ 0.00933
+0.00%
$ 933,000 $ 7,810
Nov 24, 8 AM $ 0.00944
+0.07%
$ 944,431 $ 7,809
Nov 24, 7 AM $ 0.00944
+0.02%
$ 943,761 $ 8,295
Nov 24, 6 AM $ 0.00933
+0.00%
$ 933,000 $ 8,454
Nov 24, 5 AM $ 0.00933
+0.00%
$ 933,000 $ 8,377
Nov 24, 4 AM $ 0.00946
-1.88%
$ 946,281 $ 8,395
Nov 24, 3 AM $ 0.00955
-0.26%
$ 954,789 $ 3,554
Nov 24, 2 AM $ 0.00957
+1.84%
$ 957,299 $ 7,524
Nov 24, 1 AM $ 0.0094
+0.00%
$ 940,000 $ 4,883
Nov 24, 12 AM $ 0.0094
+2.40%
$ 940,000 $ 4,841