Netvrk Historical Data

NTVRK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00759
-12.46%
$ 759,000 $ 21,861
Nov 7, 2025 $ 0.00867
+12.30%
$ 866,993 $ 55,380
Nov 6, 2025 $ 0.00772
-5.85%
$ 772,000 $ 96,857
Nov 5, 2025 $ 0.0082
+7.47%
$ 820,000 $ 26,073
Nov 4, 2025 $ 0.00763
-8.95%
$ 763,000 $ 190,428
Nov 3, 2025 $ 0.00838
-16.36%
$ 838,000 $ 20,172
Nov 2, 2025 $ 0.01
+0.29%
$ 992,000 $ 16,774
Nov 1, 2025 $ 0.01
-1.61%
$ 999,665 $ 22,092
Oct 31, 2025 $ 0.0102
+1.09%
$ 1.02 million $ 138,113
Oct 30, 2025 $ 0.00991
-2.27%
$ 1 million $ 208,535
Oct 29, 2025 $ 0.0101
-1.66%
$ 1.01 million $ 216,970
Oct 28, 2025 $ 0.0103
-4.17%
$ 1.03 million $ 211,353
Oct 27, 2025 $ 0.0108
-0.28%
$ 1.08 million $ 104,487
Oct 26, 2025 $ 0.0108
+6.51%
$ 1.08 million $ 244,073
Oct 25, 2025 $ 0.0101
+0.90%
$ 1.01 million $ 241,632
Oct 24, 2025 $ 0.0101
+2.77%
$ 1.01 million $ 190,688
Oct 23, 2025 $ 0.00979
-0.43%
$ 978,897 $ 17,499
Oct 22, 2025 $ 0.00976
-3.56%
$ 983,238 $ 209,755
Oct 21, 2025 $ 0.0101
-2.22%
$ 1.01 million $ 231,350
Oct 20, 2025 $ 0.0103
-1.43%
$ 1.03 million $ 218,318
Oct 19, 2025 $ 0.0105
+1.26%
$ 1.05 million $ 255,980
Oct 18, 2025 $ 0.0103
+1.47%
$ 1.03 million $ 219,720
Oct 17, 2025 $ 0.0102
-2.02%
$ 1.02 million $ 214,138
Oct 16, 2025 $ 0.0103
-1.00%
$ 1.04 million $ 218,699
Oct 15, 2025 $ 0.0104
+1.13%
$ 1.04 million $ 96,493
Oct 14, 2025 $ 0.0103
-4.00%
$ 1.03 million $ 17,416
Oct 13, 2025 $ 0.0107
-2.36%
$ 1.07 million $ 216,885
Oct 12, 2025 $ 0.011
+12.94%
$ 1.1 million $ 260,376
Oct 11, 2025 $ 0.00972
-7.87%
$ 972,000 $ 41,443
Oct 10, 2025 $ 0.0105
-15.73%
$ 1.05 million $ 203,337
Oct 9, 2025 $ 0.0125
+5.93%
$ 1.25 million $ 207,885
Oct 8, 2025 $ 0.0118
-7.77%
$ 1.18 million $ 41,034
Oct 7, 2025 $ 0.0128
+3.19%
$ 1.28 million $ 231,857
Oct 6, 2025 $ 0.0124
+8.75%
$ 1.24 million $ 17,148
Oct 5, 2025 $ 0.0117
+1.04%
$ 1.17 million $ 11,832
Oct 4, 2025 $ 0.0115
-4.80%
$ 1.16 million $ 64,229
Oct 3, 2025 $ 0.0117
-4.27%
$ 1.21 million $ 68,070
Oct 2, 2025 $ 0.0122
-2.23%
$ 1.23 million $ 62,561
Oct 1, 2025 $ 0.0127
-0.32%
$ 1.25 million $ 64,267
Sep 30, 2025 $ 0.0124
-5.87%
$ 1.27 million $ 69,409
Sep 29, 2025 $ 0.0133
-8.65%
$ 1.33 million $ 67,324
Sep 28, 2025 $ 0.0145
+3.22%
$ 1.46 million $ 42,420
Sep 27, 2025 $ 0.0141
-0.17%
$ 1.41 million $ 20,359
Sep 26, 2025 $ 0.0143
+1.56%
$ 1.41 million $ 11,961
Sep 25, 2025 $ 0.014
-9.57%
$ 1.41 million $ 14,114
Sep 24, 2025 $ 0.0152
-0.19%
$ 1.55 million $ 14,139
Sep 23, 2025 $ 0.0152
-2.36%
$ 1.52 million $ 73,338
Sep 22, 2025 $ 0.0156
-1.68%
$ 1.56 million $ 13,788
Sep 21, 2025 $ 0.0158
-1.07%
$ 1.58 million $ 159,399
Sep 20, 2025 $ 0.016
+2.17%
$ 1.6 million $ 144,647