Netvrk Historical Data

NTVRK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00338
-22.83%
$ 333,000 $ 8,517
Dec 16, 2025 $ 0.00442
-31.90%
$ 442,000 $ 16,087
Dec 15, 2025 $ 0.00628
-7.10%
$ 649,000 $ 1,756
Dec 14, 2025 $ 0.00676
+6.29%
$ 676,000 $ 1,485
Dec 13, 2025 $ 0.00637
+1.27%
$ 636,000 $ 4,376
Dec 12, 2025 $ 0.00629
+3.97%
$ 629,000 $ 4,677
Dec 11, 2025 $ 0.00605
-4.42%
$ 605,000 $ 21,883
Dec 10, 2025 $ 0.00633
-9.96%
$ 633,000 $ 55
Dec 9, 2025 $ 0.00703
+12.12%
$ 703,000 $ 6,149
Dec 8, 2025 $ 0.00537
-22.40%
$ 537,000 $ 2,984
Dec 7, 2025 $ 0.00692
-2.40%
$ 692,000 $ 1,958
Dec 6, 2025 $ 0.00709
+2.60%
$ 709,000 $ 496
Dec 5, 2025 $ 0.00691
-4.01%
$ 691,000 $ 4,914
Dec 4, 2025 $ 0.0072
-4.53%
$ 719,875 $ 27,684
Dec 3, 2025 $ 0.00753
-11.49%
$ 753,192 $ 38,255
Dec 2, 2025 $ 0.00851
+4.55%
$ 851,000 $ 1,298
Dec 1, 2025 $ 0.00814
-0.97%
$ 814,000 $ 3,007
Nov 30, 2025 $ 0.00822
+0.12%
$ 822,000 $ 3,359
Nov 29, 2025 $ 0.0083
-3.27%
$ 821,000 $ 318
Nov 28, 2025 $ 0.00858
-9.44%
$ 858,042 $ 1,531
Nov 27, 2025 $ 0.00934
+7.11%
$ 947,531 $ 9,409
Nov 26, 2025 $ 0.00877
+6.74%
$ 872,000 $ 5,941
Nov 25, 2025 $ 0.00817
-8.75%
$ 821,710 $ 10,701
Nov 24, 2025 $ 0.00942
+2.61%
$ 895,348 $ 8,250
Nov 23, 2025 $ 0.00925
+7.53%
$ 918,000 $ 4,683
Nov 22, 2025 $ 0.0086
+0.00%
$ 870,656 $ 1,907
Nov 21, 2025 $ 0.0086
-10.79%
$ 860,000 $ 3,113
Nov 20, 2025 $ 0.00964
+6.64%
$ 964,000 $ 4,446
Nov 19, 2025 $ 0.00906
-7.51%
$ 905,506 $ 3,774
Nov 18, 2025 $ 0.00965
+14.82%
$ 979,000 $ 5,388
Nov 17, 2025 $ 0.0084
-14.02%
$ 840,000 $ 30,086
Nov 16, 2025 $ 0.0096
-5.04%
$ 977,000 $ 66,291
Nov 15, 2025 $ 0.0102
+8.58%
$ 1.01 million $ 62,099
Nov 14, 2025 $ 0.00931
-18.34%
$ 938,493 $ 94,451
Nov 13, 2025 $ 0.0114
-10.29%
$ 1.14 million $ 139,185
Nov 12, 2025 $ 0.013
-6.25%
$ 1.3 million $ 16,698
Nov 11, 2025 $ 0.0139
+42.07%
$ 1.39 million $ 414,101
Nov 10, 2025 $ 0.00979
+9.18%
$ 979,100 $ 25,000
Nov 9, 2025 $ 0.00897
+18.16%
$ 894,175 $ 31,375
Nov 8, 2025 $ 0.00759
-12.46%
$ 759,000 $ 21,861
Nov 7, 2025 $ 0.00867
+12.30%
$ 866,993 $ 55,380
Nov 6, 2025 $ 0.00772
-5.85%
$ 772,000 $ 96,857
Nov 5, 2025 $ 0.0082
+7.47%
$ 820,000 $ 26,073
Nov 4, 2025 $ 0.00763
-8.95%
$ 763,000 $ 190,428
Nov 3, 2025 $ 0.00838
-16.36%
$ 838,000 $ 20,172
Nov 2, 2025 $ 0.01
+0.29%
$ 992,000 $ 16,774
Nov 1, 2025 $ 0.01
-1.61%
$ 999,665 $ 22,092
Oct 31, 2025 $ 0.0102
+1.09%
$ 1.02 million $ 138,113
Oct 30, 2025 $ 0.00991
-2.27%
$ 1 million $ 208,535
Oct 29, 2025 $ 0.0101
-1.66%
$ 1.01 million $ 216,970