Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00329
-3.00%
$329,000 $1,251
Jan 25, 2026 $0.00344
+2.38%
$344,000 $1,584
Jan 24, 2026 $0.00328
-2.09%
$328,000 $30
Jan 23, 2026 $0.00335
-2.85%
$335,000 $398
Jan 22, 2026 $0.00346
+2.42%
$346,000 $713
Jan 21, 2026 $0.00336
-4.19%
$336,295 $9,675
Jan 20, 2026 $0.00352
-11.99%
$352,048 $2,745
Jan 19, 2026 $0.004
-9.09%
$400,017 $625
Jan 18, 2026 $0.0044
-2.22%
$440,000 $744
Jan 17, 2026 $0.004
-9.09%
$-- $900
Jan 16, 2026 $0.0044
-0.23%
$-- $3
Jan 15, 2026 $0.00441
-2.00%
$441,000 $2,266
Jan 14, 2026 $0.0045
-4.05%
$450,000 $2,736
Jan 13, 2026 $0.00469
+1.08%
$468,000 $2,711
Jan 12, 2026 $0.00464
+3.11%
$464,000 $876
Jan 11, 2026 $0.0045
-3.64%
$450,000 $3,826
Jan 10, 2026 $0.00467
-0.64%
$467,000 $32,568
Jan 9, 2026 $0.0047
+11.90%
$470,000 $7,694
Jan 8, 2026 $0.00435
-10.50%
$435,000 $4,002
Jan 7, 2026 $0.00482
+10.40%
$482,458 $8,285
Jan 6, 2026 $0.00437
+0.04%
$437,000 $3,082
Jan 5, 2026 $0.00437
-3.99%
$436,845 $4,128
Jan 4, 2026 $0.00432
-4.21%
$432,000 $10,956
Jan 3, 2026 $0.00451
-0.65%
$451,000 $2,438
Jan 2, 2026 $0.0044
+12.24%
$440,000 $24,595
Jan 1, 2026 $0.00578
+60.11%
$578,000 $5,339
Dec 31, 2025 $0.0039
-9.93%
$390,000 $30,384
Dec 30, 2025 $0.00298
+2.76%
$298,000 $1,927
Dec 29, 2025 $0.0029
-2.03%
$290,000 $1,370
Dec 28, 2025 $0.00296
+0.34%
$296,000 $465
Dec 27, 2025 $0.00295
+0.00%
$295,000 $656
Dec 26, 2025 $0.00295
+2.08%
$295,000 $42,444
Dec 25, 2025 $0.00279
+7.31%
$299,000 $1,807
Dec 24, 2025 $0.00291
-0.68%
$291,000 $98
Dec 23, 2025 $0.00293
+3.17%
$293,000 $415
Dec 22, 2025 $0.00284
+7.10%
$284,000 $2,187
Dec 21, 2025 $0.00265
-16.61%
$265,171 $4
Dec 20, 2025 $0.00332
-3.49%
$313,000 $535
Dec 19, 2025 $0.00319
-0.62%
$319,000 $381
Dec 18, 2025 $0.00321
-3.60%
$320,000 $10,023
Dec 17, 2025 $0.00338
-22.83%
$333,000 $8,517
Dec 16, 2025 $0.00442
-31.90%
$442,000 $16,087
Dec 15, 2025 $0.00628
-7.10%
$649,000 $1,756
Dec 14, 2025 $0.00676
+6.29%
$676,000 $1,485
Dec 13, 2025 $0.00637
+1.27%
$636,000 $4,376
Dec 12, 2025 $0.00629
+3.97%
$629,000 $4,677
Dec 11, 2025 $0.00605
-4.42%
$605,000 $21,883
Dec 10, 2025 $0.00633
-9.96%
$633,000 $55
Dec 9, 2025 $0.00703
+12.12%
$703,000 $6,149
Dec 8, 2025 $0.00537
-22.40%
$537,000 $2,984