Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $0.00288
+0.00%
$287,816 $71
Jul 23, 7 PM $0.00283
+0.00%
$283,140 $418
Jul 23, 2 AM $0.00288
+0.00%
$287,570 $968
Jul 23, 1 AM $0.00287
+0.00%
$287,484 $589
Jul 22, 3 PM $0.00273
+0.00%
$273,163 $751
Jul 22, 2 PM $0.0028
+0.00%
$279,558 $320
Jul 22, 1 AM $0.00294
+0.00%
$294,124 $385
Jul 22, 12 AM $0.00294
+0.00%
$293,997 $377
Jul 21, 11 PM $0.00291
+0.00%
$291,353 $372
Jul 21, 5 PM $0.00292
+0.00%
$292,331 $370
Jul 21, 3 PM $0.00293
+0.00%
$293,072 $93
Jul 21, 10 AM $0.00285
+0.00%
$284,805 $92
Jul 21, 9 AM $0.00284
+0.00%
$284,362 $24
Jul 21, 2 AM $0.00278
+0.00%
$277,723 $6
Jul 19, 11 AM $0.00271
-0.20%
$270,998 $162
Jul 19, 6 AM $0.00271
+0.00%
$270,946 $28
Jul 18, 11 PM $0.00275
+0.00%
$274,951 $55
Jul 18, 1 AM $0.00273
+0.00%
$272,634 $846
Jul 17, 8 PM $0.00275
+0.00%
$274,727 $949
Jul 17, 7 PM $0.00267
+0.00%
$267,330 $734
Jul 17, 5 PM $0.00268
+0.00%
$268,166 $643
Jul 17, 4 PM $0.00264
+0.00%
$263,843 $637
Jul 17, 2 PM $0.00262
+0.00%
$262,277 $250
Jul 17, 8 AM $0.00248
+0.00%
$248,120 $238
Jul 16, 9 PM $0.0025
+0.00%
$249,876 $1
Jul 16, 3 PM $0.00254
+0.00%
$253,956 $80
Jul 15, 8 PM $0.0026
+0.12%
$259,943 $128
Jul 15, 7 PM $0.00257
+0.00%
$257,247 $257
Jul 15, 2 AM $0.0025
+0.00%
$249,506 $336
Jul 15, 1 AM $0.00233
+0.00%
$232,995 $330
Jul 15, 12 AM $0.00233
+0.00%
$232,995 $330
Jul 14, 11 PM $0.00233
+0.00%
$232,995 $330
Jul 14, 9 PM $0.00249
+6.93%
$249,133 $330
Jul 14, 7 PM $0.0025
+3.94%
$250,105 $124
Jul 14, 12 PM $0.00234
+0.00%
$234,286 $611
Jul 13, 9 PM $0.00224
+0.00%
$224,129 $669
Jul 13, 6 PM $0.00225
+0.00%
$224,709 $288
Jul 13, 5 PM $0.00219
+3.17%
$219,380 $94
Jul 13, 5 AM $0.00213
+0.00%
$213,342 $37
Jul 13, 3 AM $0.00214
+0.00%
$214,404 $67
Jul 12, 3 AM $0.00213
+0.00%
$213,226 $53
Jul 11, 8 PM $0.00213
+0.00%
$213,486 $44
Jul 11, 8 AM $0.00212
+0.00%
$211,954 $51
Jul 11, 2 AM $0.00212
+0.00%
$211,507 $31
Jul 11, 12 AM $0.00212
+0.00%
$211,934 $70
Jul 8, 2 AM $0.00205
+0.00%
$204,918 $210
Jul 8, 12 AM $0.00205
+0.00%
$205,473 $174
Jul 7, 7 AM $0.00208
+0.00%
$207,752 $396
Jul 6, 10 PM $0.00206
+0.83%
$205,823 $380
Jul 6, 8 PM $0.00201
+0.00%
$200,968 $185