Netvrk Historical Data

NTVRK Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.13
-2.60%
$ 6.69 million $ 1.42 million
May 22 $ 0.127
-2.99%
$ 5.56 million $ 1.61 million
May 15 $ 0.131
-13.68%
$ 5.47 million $ 2.26 million
May 8 $ 0.152
+3.21%
$ 6.36 million $ 2.35 million
May 1 $ 0.148
-0.52%
$ 6.16 million $ 2.55 million
Apr 24 $ 0.154
-2.16%
$ 6.19 million $ 2.47 million
Apr 17 $ 0.162
-20.13%
$ 6.56 million $ 2.28 million
Apr 10 $ 0.206
+8.09%
$ 8.48 million $ 2.61 million
Apr 3 $ 0.191
+6.64%
$ 7.98 million $ 3.4 million
Mar 27 $ 0.179
+23.43%
$ 7.48 million $ 3.86 million
Mar 20 $ 0.142
-7.82%
$ 6.06 million $ 2.84 million
Mar 13 $ 0.153
-10.26%
$ 6.42 million $ 3.37 million
Mar 6 $ 0.163
-11.29%
$ 7.12 million $ 3.52 million
Feb 27 $ 0.183
-15.81%
$ 7.66 million $ 3.52 million
Feb 20 $ 0.218
-6.22%
$ 9.1 million $ 3.66 million
Feb 13 $ 0.233
+12.21%
$ 9.72 million $ 4.39 million
Feb 6 $ 0.207
-1.25%
$ 8.66 million $ 3.85 million
Jan 30 $ 0.21
-5.68%
$ 8.77 million $ 3.15 million
Jan 23 $ 0.206
-14.72%
$ 9.33 million $ 3.3 million
Jan 16 $ 0.241
-1.27%
$ 10.07 million $ 3.54 million
Jan 9 $ 0.244
+48.04%
$ 10.2 million $ 2.55 million
Jan 2 $ 0.165
-0.72%
$ 6.89 million $ 1.54 million
Dec 26 $ 0.166
+7.71%
$ 6.94 million $ 1.75 million
Dec 19 $ 0.154
+14.08%
$ 6.42 million $ 1.87 million
Dec 12 $ 0.135
-7.86%
$ 5.64 million $ 1.41 million
Dec 5 $ 0.146
+0.39%
$ 6.11 million $ 1.27 million
Nov 28 $ 0.146
-3.16%
$ 6.08 million $ 1.56 million
Nov 21 $ 0.15
-5.59%
$ 6.29 million $ 1.29 million
Nov 14 $ 0.165
+1.38%
$ 6.61 million $ 9.33 million
Nov 7 $ 0.163
-21.61%
$ 6.81 million $ 3.79 million
Oct 31 $ 0.208
-5.89%
$ 8.69 million $ 4.88 million
Oct 24 $ 0.221
+6.63%
$ 9.23 million $ 5.86 million
Oct 17 $ 0.208
-8.67%
$ 8.68 million $ 4.98 million
Oct 10 $ 0.227
-17.73%
$ 9.5 million $ 5.72 million
Oct 3 $ 0.276
+2.31%
$ 11.55 million $ 5.63 million
Sep 26 $ 0.27
+30.22%
$ 11.29 million $ 5 million
Sep 19 $ 0.212
+14.23%
$ 8.67 million $ 4.57 million
Sep 12 $ 0.186
-17.22%
$ 8.99 million $ 5.33 million
Sep 5 $ 0.224
+0.80%
$ 9.86 million $ 4.94 million
Aug 29 $ 0.223
-1.66%
$ -- $ 5.38 million
Aug 22 $ 0.227
-42.66%
$ -- $ 9.75 million
Aug 15 $ 0.395
-23.25%
$ -- $ 7.43 million
Aug 8 $ 0.515
-5.62%
$ -- $ 8.76 million
Aug 1 $ 0.546
-0.34%
$ -- $ 3.55 million
Jul 25 $ 0.548
+9.43%
$ -- $ 5.44 million
Jul 18 $ 0.5
+28.16%
$ -- $ 6.4 million
Jul 11 $ 0.39
+9.47%
$ -- $ 4.51 million
Jul 4 $ 0.356
+1.52%
$ -- $ 3.89 million
Jun 27 $ 0.351
-1.00%
$ -- $ 5.13 million
Jun 20 $ 0.352
-3.64%
$ -- $ 5.47 million