Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00264
+0.00%
$ 264,000 $ 1,177
Feb 10, 1 PM $ 0.00263
+1.15%
$ 263,000 $ 1,061
Feb 10, 12 PM $ 0.0026
+0.00%
$ -- $ 922
Feb 10, 11 AM $ 0.0026
+0.00%
$ 260,000 $ 922
Feb 10, 10 AM $ 0.00274
+0.00%
$ 274,000 $ 502
Feb 10, 9 AM $ 0.00274
+0.00%
$ 274,000 $ 502
Feb 10, 8 AM $ 0.00274
-1.44%
$ 274,000 $ 529
Feb 10, 7 AM $ 0.00278
-0.36%
$ 278,000 $ 453
Feb 10, 4 AM $ 0.00282
+0.00%
$ 282,000 $ 144
Feb 9, 11 PM $ 0.0029
+0.00%
$ 290,000 $ 107
Feb 9, 5 PM $ 0.00288
+0.00%
$ 288,000 $ 96
Feb 9, 4 PM $ 0.00288
+0.00%
$ 288,000 $ 147
Feb 9, 1 PM $ 0.00288
+0.00%
$ 288,000 $ 162
Feb 9, 12 PM $ 0.00288
+0.00%
$ 288,000 $ 162
Feb 9, 11 AM $ 0.00288
+3.23%
$ 288,000 $ 162
Feb 9, 10 AM $ 0.00279
-0.36%
$ 279,000 $ 105
Feb 9, 9 AM $ 0.0028
-0.71%
$ 280,000 $ 727
Feb 9, 8 AM $ 0.00282
+0.00%
$ 282,000 $ 701
Feb 9, 7 AM $ 0.00282
-4.41%
$ 283,000 $ 701
Feb 9, 6 AM $ 0.00295
+4.61%
$ 282,000 $ 695
Feb 9, 2 AM $ 0.00282
+0.00%
$ 282,000 $ 76
Feb 9, 1 AM $ 0.00282
+0.00%
$ 282,000 $ 76
Feb 9, 12 AM $ 0.00282
-1.05%
$ 282,000 $ 79
Feb 8, 11 PM $ 0.00285
-0.35%
$ 285,000 $ 117
Feb 8, 10 PM $ 0.00286
+0.00%
$ 286,000 $ 703
Feb 8, 9 PM $ 0.00275
+0.00%
$ 275,433 $ 703
Feb 8, 8 PM $ 0.00279
-2.39%
$ 279,175 $ 705
Feb 8, 7 PM $ 0.00286
+0.00%
$ 286,000 $ 113
Feb 8, 6 PM $ 0.00286
+0.00%
$ 286,000 $ 173
Feb 8, 5 PM $ 0.00286
+0.35%
$ 286,000 $ 242
Feb 8, 4 PM $ 0.00285
-1.04%
$ 288,000 $ 250
Feb 8, 3 PM $ 0.00304
+0.00%
$ 304,000 $ 819
Feb 8, 2 PM $ 0.00307
+0.00%
$ 307,000 $ 819
Feb 8, 1 PM $ 0.00307
+0.00%
$ 307,000 $ 819
Feb 8, 11 AM $ 0.00307
+0.00%
$ 307,000 $ 865
Feb 8, 10 AM $ 0.00307
+0.00%
$ 307,000 $ 882
Feb 8, 9 AM $ 0.00307
+0.00%
$ 307,000 $ 891
Feb 8, 8 AM $ 0.00307
+0.00%
$ 307,000 $ 946
Feb 8, 7 AM $ 0.00307
+0.00%
$ 307,000 $ 948
Feb 8, 6 AM $ 0.00307
-0.65%
$ 307,000 $ 958
Feb 8, 5 AM $ 0.00309
+0.00%
$ 309,000 $ 985
Feb 8, 1 AM $ 0.00309
+4.39%
$ 309,000 $ 982
Feb 8, 12 AM $ 0.00296
-0.34%
$ 296,000 $ 983
Feb 7, 11 PM $ 0.00297
+0.00%
$ 297,000 $ 945
Feb 7, 10 PM $ 0.00297
+0.00%
$ 297,000 $ 948
Feb 7, 9 PM $ 0.00297
-1.00%
$ 297,000 $ 986
Feb 7, 7 PM $ 0.003
+3.45%
$ 300,000 $ 1,533
Feb 7, 6 PM $ 0.00305
+5.17%
$ 305,000 $ 1,473
Feb 7, 5 PM $ 0.0029
+8.50%
$ 290,000 $ 1,444
Feb 7, 4 PM $ 0.00288
+7.46%
$ 287,727 $ 607