Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.00217
+0.00%
$217,339 $359
Jul 3, 5 PM $0.00234
-0.05%
$233,837 $690
Jul 3, 2 PM $0.00229
+0.00%
$228,772 $296
Jul 3, 12 AM $0.00223
-0.09%
$222,877 $316
Jul 1, 7 PM $0.00213
+0.00%
$213,179 $557
Jul 1, 6 PM $0.00212
+0.00%
$212,067 $508
Jul 1, 3 AM $0.00202
+0.25%
$201,557 $123
Jun 29, 8 PM $0.00197
+0.00%
$197,328 $420
Jun 29, 6 AM $0.00192
+0.00%
$191,856 $410
Jun 29, 5 AM $0.00191
+4.38%
$191,169 $408
Jun 29, 1 AM $0.0018
+0.00%
$180,077 $188
Jun 26, 11 AM $0.00162
+0.00%
$162,103 $770
Jun 26, 3 AM $0.00161
+0.00%
$161,019 $713
Jun 25, 4 PM $0.00175
+0.00%
$175,273 $197
Jun 22, 11 AM $0.00196
+0.02%
$195,556 $319
Jun 22, 5 AM $0.0019
+0.00%
$190,432 $276
Jun 20, 3 AM $0.00176
+0.00%
$176,083 $665
Jun 19, 4 PM $0.00165
+0.00%
$165,388 $424
Jun 18, 5 PM $0.00152
+0.00%
$151,560 $911
Jun 18, 4 PM $0.00152
-2.37%
$151,560 $911
Jun 18, 3 PM $0.00155
+0.00%
$155,239 $1,403
Jun 18, 2 PM $0.00155
+0.00%
$155,239 $1,403
Jun 18, 1 PM $0.00155
+0.00%
$155,239 $1,403
Jun 18, 12 PM $0.00157
+0.00%
$156,877 $1,403
Jun 18, 11 AM $0.00157
+1.05%
$156,877 $1,403
Jun 18, 10 AM $0.00155
+0.00%
$155,239 $1
Jun 18, 9 AM $0.00155
+0.00%
$155,239 $1
Jun 18, 3 AM $0.00166
+0.00%
$165,788 $1,054
Jun 17, 1 PM $0.00153
+0.00%
$153,137 $346
Jun 17, 1 AM $0.00147
+0.00%
$147,433 $862
Jun 16, 3 AM $0.00133
+0.00%
$132,806 $838
Jun 16, 2 AM $0.00133
+0.12%
$132,770 $838
Jun 15, 5 PM $0.00152
+0.00%
$-- $1,115
Jun 15, 2 PM $0.00152
+0.86%
$151,806 $1,062
Jun 15, 1 AM $0.00147
+0.00%
$146,635 $914
Jun 14, 9 PM $0.0015
+0.00%
$150,374 $406
Jun 14, 5 AM $0.00154
+0.00%
$-- $993
Jun 13, 1 PM $0.00139
+3.84%
$139,388 $685
Jun 13, 4 AM $0.00123
+0.00%
$122,815 $285
Jun 8, 4 PM $0.00114
+0.00%
$114,426 $176
Jun 6, 4 PM $0.00086
+0.00%
$85,997 $387
Jun 6, 12 AM $0.000839
+0.00%
$83,869 $619
Jun 5, 4 PM $0.000818
+2.33%
$81,818 $441
Jun 5, 3 PM $0.000802
+0.00%
$80,172 $343
Jun 5, 2 PM $0.000793
+2.92%
$79,268 $302
Jun 3, 4 AM $0.000792
+0.00%
$79,167 $314
May 27, 7 PM $0.000965
+0.00%
$96,489 $1
May 27, 6 PM $0.000965
+0.00%
$96,489 $1
May 27, 5 PM $0.000965
+0.00%
$96,489 $1
May 27, 4 PM $0.000965
+0.00%
$96,489 $1