Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.212
+14.23%
$ 8.67 million $ 4.57 million
Sep 12 $ 0.186
-17.22%
$ 8.99 million $ 5.33 million
Sep 5 $ 0.224
+0.80%
$ 9.86 million $ 4.94 million
Aug 29 $ 0.223
-1.66%
$ -- $ 5.38 million
Aug 22 $ 0.227
-42.66%
$ -- $ 9.75 million
Aug 15 $ 0.395
-23.25%
$ -- $ 7.43 million
Aug 8 $ 0.515
-5.62%
$ -- $ 8.76 million
Aug 1 $ 0.546
-0.34%
$ -- $ 3.55 million
Jul 25 $ 0.548
+9.43%
$ -- $ 5.44 million
Jul 18 $ 0.5
+28.16%
$ -- $ 6.4 million
Jul 11 $ 0.39
+9.47%
$ -- $ 4.51 million
Jul 4 $ 0.356
+1.52%
$ -- $ 3.89 million
Jun 27 $ 0.351
-1.00%
$ -- $ 5.13 million
Jun 20 $ 0.352
-3.64%
$ -- $ 5.47 million
Jun 13 $ 0.366
+2.09%
$ -- $ 2.46 million
Jun 6 $ 0.358
-1.41%
$ 14.96 million $ 4.74 million
Download