Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.546
-0.34%
$ -- $ 3.55 million
Jul 25 $ 0.548
+9.43%
$ -- $ 5.44 million
Jul 18 $ 0.5
+28.16%
$ -- $ 6.4 million
Jul 11 $ 0.39
+9.47%
$ -- $ 4.51 million
Jul 4 $ 0.356
+1.52%
$ -- $ 3.89 million
Jun 27 $ 0.351
-1.00%
$ -- $ 5.13 million
Jun 20 $ 0.352
-3.64%
$ -- $ 5.47 million
Jun 13 $ 0.366
+2.09%
$ -- $ 2.46 million
Jun 6 $ 0.358
-1.41%
$ 14.96 million $ 4.74 million
Download