Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0103
+1.47%
$1.03 million $219,720
Oct 17, 2025 $0.0102
-2.02%
$1.02 million $214,138
Oct 16, 2025 $0.0103
-1.00%
$1.04 million $218,699
Oct 15, 2025 $0.0104
+1.13%
$1.04 million $96,493
Oct 14, 2025 $0.0103
-4.00%
$1.03 million $17,416
Oct 13, 2025 $0.0107
-2.36%
$1.07 million $216,885
Oct 12, 2025 $0.011
+12.94%
$1.1 million $260,376
Oct 11, 2025 $0.00972
-7.87%
$972,000 $41,443
Oct 10, 2025 $0.0105
-15.73%
$1.05 million $203,337
Oct 9, 2025 $0.0125
+5.93%
$1.25 million $207,885
Oct 8, 2025 $0.0118
-7.77%
$1.18 million $41,034
Oct 7, 2025 $0.0128
+3.19%
$1.28 million $231,857
Oct 6, 2025 $0.0124
+8.75%
$1.24 million $17,148
Oct 5, 2025 $0.0117
+1.04%
$1.17 million $11,832
Oct 4, 2025 $0.0115
-4.80%
$1.16 million $64,229
Oct 3, 2025 $0.0117
-4.27%
$1.21 million $68,070
Oct 2, 2025 $0.0122
-2.23%
$1.23 million $62,561
Oct 1, 2025 $0.0127
-0.32%
$1.25 million $64,267
Sep 30, 2025 $0.0124
-5.87%
$1.27 million $69,409
Sep 29, 2025 $0.0133
-8.65%
$1.33 million $67,324
Sep 28, 2025 $0.0145
+3.22%
$1.46 million $42,420
Sep 27, 2025 $0.0141
-0.17%
$1.41 million $20,359
Sep 26, 2025 $0.0143
+1.56%
$1.41 million $11,961
Sep 25, 2025 $0.014
-9.57%
$1.41 million $14,114
Sep 24, 2025 $0.0152
-0.19%
$1.55 million $14,139
Sep 23, 2025 $0.0152
-2.36%
$1.52 million $73,338
Sep 22, 2025 $0.0156
-1.68%
$1.56 million $13,788
Sep 21, 2025 $0.0158
-1.07%
$1.58 million $159,399
Sep 20, 2025 $0.016
+2.17%
$1.6 million $144,647
Sep 19, 2025 $0.0157
-2.52%
$1.57 million $222,568
Sep 18, 2025 $0.0159
-3.63%
$1.61 million $225,113
Sep 17, 2025 $0.0158
-5.91%
$1.65 million $235,663
Sep 16, 2025 $0.0168
+3.73%
$1.68 million $278,030
Sep 15, 2025 $0.0162
-2.53%
$1.62 million $230,095
Sep 14, 2025 $0.0166
-1.07%
$1.66 million $219,500
Sep 13, 2025 $0.0168
-4.75%
$1.68 million $263,571
Sep 12, 2025 $0.0176
+4.88%
$1.76 million $164,377
Sep 11, 2025 $0.0168
-2.67%
$1.68 million $317,210
Sep 10, 2025 $0.0172
+1.41%
$1.72 million $188,671
Sep 9, 2025 $0.017
+1.43%
$1.7 million $210,316
Sep 8, 2025 $0.0167
+0.24%
$1.67 million $192,169
Sep 7, 2025 $0.0167
-2.34%
$1.67 million $252,227
Sep 6, 2025 $0.0171
+0.24%
$1.71 million $223,646
Sep 5, 2025 $0.017
+1.27%
$1.7 million $195,622
Sep 4, 2025 $0.0167
-3.09%
$1.68 million $208,967
Sep 3, 2025 $0.0176
+7.93%
$1.73 million $167,267
Sep 2, 2025 $0.0164
+0.43%
$1.62 million $188,765
Sep 1, 2025 $0.0163
-5.50%
$1.63 million $63,277
Aug 31, 2025 $0.0173
+0.47%
$1.72 million $182,296
Aug 30, 2025 $0.0172
+2.69%
$1.72 million $156,197