Netvrk Historical Data

NTVRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00261
+1.35%
$ 260,872 $ 303
Feb 7, 1 PM $ 0.00275
+0.00%
$ 275,000 $ 616
Feb 7, 12 PM $ 0.00275
+0.00%
$ 275,000 $ 632
Feb 7, 11 AM $ 0.00308
+0.00%
$ 308,000 $ 632
Feb 7, 9 AM $ 0.00307
-0.65%
$ 307,000 $ 598
Feb 7, 8 AM $ 0.00309
+0.32%
$ 309,000 $ 564
Feb 7, 7 AM $ 0.00308
+0.00%
$ 308,000 $ 561
Feb 7, 5 AM $ 0.00284
+0.00%
$ 284,000 $ 1,232
Feb 7, 4 AM $ 0.00284
+0.00%
$ 284,000 $ 1,202
Feb 7, 3 AM $ 0.00284
+0.00%
$ 284,000 $ 1,235
Feb 7, 2 AM $ 0.00284
+0.00%
$ 284,000 $ 1,285
Feb 7, 1 AM $ 0.00284
+0.00%
$ 284,000 $ 1,290
Feb 7, 12 AM $ 0.00284
+4.98%
$ 284,000 $ 1,290
Feb 6, 11 PM $ 0.00271
-4.38%
$ 270,596 $ 1,342
Feb 6, 10 PM $ 0.00283
+0.00%
$ 283,000 $ 897
Feb 6, 9 PM $ 0.00283
-2.41%
$ 283,000 $ 902
Feb 6, 8 PM $ 0.0029
-4.92%
$ 290,000 $ 915
Feb 6, 7 PM $ 0.00305
+7.76%
$ 304,900 $ 909
Feb 6, 6 PM $ 0.00283
-0.02%
$ 282,948 $ 1,033
Feb 6, 5 PM $ 0.00283
+0.00%
$ 283,000 $ 1,257
Feb 6, 4 PM $ 0.00283
-8.71%
$ 283,000 $ 1,493
Feb 6, 3 PM $ 0.0031
+6.90%
$ 310,000 $ 1,596
Feb 6, 2 PM $ 0.0029
+0.00%
$ 290,000 $ 2,039
Feb 6, 1 PM $ 0.0031
+0.00%
$ 310,000 $ 1,984
Feb 6, 12 PM $ 0.00281
+0.00%
$ 281,000 $ 1,903
Feb 6, 11 AM $ 0.00281
+0.00%
$ 281,000 $ 2,687
Feb 6, 10 AM $ 0.00281
+0.00%
$ 281,000 $ 2,704
Feb 6, 9 AM $ 0.00281
+0.00%
$ 281,000 $ 2,704
Feb 6, 8 AM $ 0.00309
+0.00%
$ 309,000 $ 2,702
Feb 6, 7 AM $ 0.00309
+3.00%
$ 309,000 $ 2,708
Feb 6, 6 AM $ 0.003
+9.09%
$ 300,000 $ 2,696
Feb 6, 5 AM $ 0.00275
+2.23%
$ 275,000 $ 2,593
Feb 6, 4 AM $ 0.00269
-1.10%
$ 269,000 $ 2,669
Feb 6, 3 AM $ 0.00272
+0.74%
$ 272,000 $ 2,669
Feb 6, 2 AM $ 0.0027
+0.75%
$ 270,000 $ 2,604
Feb 6, 1 AM $ 0.00268
+0.00%
$ 268,000 $ 2,599
Feb 6, 12 AM $ 0.00268
-0.37%
$ 268,000 $ 2,599
Feb 5, 11 PM $ 0.00269
+5.91%
$ 269,000 $ 2,751
Feb 5, 10 PM $ 0.00254
+0.00%
$ 254,000 $ 2,675
Feb 5, 9 PM $ 0.00253
+0.00%
$ 252,000 $ 3,021
Feb 5, 8 PM $ 0.00253
+0.00%
$ 253,000 $ 3,592
Feb 5, 7 PM $ 0.00249
-3.49%
$ 249,000 $ 3,601
Feb 5, 6 PM $ 0.00257
+2.80%
$ 257,000 $ 3,476
Feb 5, 5 PM $ 0.0025
-8.42%
$ 250,000 $ 3,256
Feb 5, 4 PM $ 0.00273
+13.75%
$ 273,000 $ 4,093
Feb 5, 3 PM $ 0.0024
-14.29%
$ 240,000 $ 4,106
Feb 5, 2 PM $ 0.0028
+0.00%
$ 280,000 $ 3,503
Feb 5, 1 PM $ 0.0028
+11.55%
$ 280,000 $ 3,503
Feb 5, 12 PM $ 0.00248
-29.14%
$ 248,000 $ 3,602
Feb 5, 11 AM $ 0.00353
+0.00%
$ 353,000 $ 2,864