Netvrk Historical Data

NTVRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00179
+0.00%
$ 178,677 $ 250
Feb 24, 10 PM $ 0.00179
+0.00%
$ 178,677 $ 250
Feb 24, 9 PM $ 0.00179
+0.00%
$ 178,677 $ 250
Feb 24, 8 PM $ 0.00179
-0.46%
$ 178,677 $ 250
Feb 24, 7 PM $ 0.00179
-3.66%
$ 179,499 $ 250
Feb 24, 6 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 5 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 4 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 3 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 2 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 1 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 12 PM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 11 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 10 AM $ 0.00186
+0.00%
$ 186,325 $ 1
Feb 24, 9 AM $ 0.00186
-3.74%
$ 186,325 $ 1
Feb 24, 8 AM $ 0.00194
+0.00%
$ 193,571 $ 1
Feb 24, 7 AM $ 0.00194
+0.00%
$ 193,571 $ 1
Feb 24, 6 AM $ 0.00194
+0.00%
$ 193,571 $ 1
Feb 24, 2 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 24, 1 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 24, 12 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 11 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 10 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 9 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 8 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 7 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 6 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 5 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 4 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 3 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 2 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 1 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 12 PM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 11 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 10 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 9 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 8 AM $ 0.00196
+0.00%
$ 195,674 $ 3
Feb 23, 7 AM $ 0.00196
+0.00%
$ 195,674 $ 8
Feb 23, 6 AM $ 0.00196
+0.00%
$ 195,674 $ 8
Feb 23, 5 AM $ 0.00196
+0.00%
$ 195,674 $ 8
Feb 23, 4 AM $ 0.00196
+4.00%
$ 195,674 $ 8
Feb 23, 3 AM $ 0.00188
+0.00%
$ 188,140 $ 8
Feb 23, 2 AM $ 0.00188
+2.65%
$ 188,140 $ 8
Feb 17, 8 PM $ 0.00206
+0.00%
$ 205,856 $ 134
Feb 13, 2 PM $ 0.00193
+0.00%
$ 193,204 $ 61
Feb 13, 8 AM $ 0.00168
+0.00%
$ 168,000 $ 6,997
Feb 13, 7 AM $ 0.00168
-0.59%
$ 168,000 $ 6,997
Feb 13, 6 AM $ 0.00169
+0.00%
$ 169,000 $ 6,995
Feb 13, 12 AM $ 0.00206
+6.54%
$ 205,671 $ 6,865
Feb 12, 11 PM $ 0.00193
-0.20%
$ 193,043 $ 6,680