Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.000965
+0.00%
$96,489 $1
May 27, 2 PM $0.000965
+0.00%
$96,489 $1
May 27, 1 PM $0.000965
+0.00%
$96,489 $1
May 27, 12 PM $0.000965
+0.00%
$96,489 $1
May 27, 11 AM $0.000965
+0.00%
$96,489 $1
May 27, 10 AM $0.000965
+0.00%
$96,489 $1
May 27, 9 AM $0.000965
+0.00%
$96,489 $1
May 27, 8 AM $0.000965
+0.00%
$96,489 $1
May 27, 7 AM $0.000965
+0.00%
$96,489 $1
May 27, 6 AM $0.000965
+0.00%
$96,489 $53
May 27, 5 AM $0.000965
+0.00%
$96,489 $53
May 27, 4 AM $0.000965
+0.00%
$96,489 $53
May 27, 3 AM $0.000965
+3.03%
$96,489 $53
May 27, 2 AM $0.000936
+0.03%
$93,649 $53
May 24, 2 PM $0.000969
+0.00%
$96,927 $29,416
May 23, 4 PM $0.00134
-0.38%
$134,108 $18,173
May 23, 3 PM $0.00135
+4.96%
$135,289 $15,699
May 23, 2 PM $0.00119
-0.45%
$119,448 $10,561
May 22, 8 PM $0.0012
+18.44%
$119,655 $3,403
May 21, 7 PM $0.00106
+0.00%
$105,675 $24,074
May 21, 6 PM $0.00112
+1.94%
$112,018 $23,444
May 21, 5 PM $0.000966
-6.33%
$96,595 $2,686
May 21, 11 AM $0.000951
+0.00%
$95,146 $2,460
May 21, 9 AM $0.000983
+0.00%
$98,303 $2,386
May 21, 7 AM $0.000892
+0.03%
$89,184 $115
May 19, 7 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 6 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 5 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 4 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 3 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 2 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 1 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 12 PM $0.00134
+0.00%
$134,054 $66
May 19, 11 AM $0.00134
+0.00%
$134,054 $66
May 19, 10 AM $0.00134
+0.00%
$134,054 $66
May 19, 9 AM $0.00134
+0.00%
$134,054 $66
May 19, 8 AM $0.00134
+2.85%
$134,054 $66
May 19, 7 AM $0.0013
-2.77%
$130,337 $66
May 19, 6 AM $0.00134
+0.00%
$134,054 $38
May 19, 5 AM $0.00134
+0.00%
$134,054 $38
May 19, 4 AM $0.00134
+0.00%
$134,054 $38
May 19, 3 AM $0.0013
+0.00%
$129,543 $38
May 19, 2 AM $0.00134
+0.00%
$134,054 $38
May 19, 1 AM $0.00134
+0.00%
$134,054 $1
May 19, 12 AM $0.00134
+0.00%
$134,054 $1
May 18, 11 PM $0.00134
+0.00%
$134,054 $1
May 18, 10 PM $0.00134
+0.00%
$134,054 $1
May 18, 9 PM $0.00134
+0.00%
$134,054 $1
May 18, 8 PM $0.00134
-0.07%
$134,054 $1
May 18, 7 PM $0.00134
+0.00%
$134,141 $1