Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.0169
-9.51%
$1.69 million $194,735
Aug 28, 2025 $0.0187
+0.48%
$1.87 million $219,798
Aug 27, 2025 $0.0186
-2.26%
$1.86 million $237,838
Aug 26, 2025 $0.0187
+15.68%
$1.92 million $351,604
Aug 25, 2025 $0.0161
-9.54%
$1.62 million $233,197
Aug 24, 2025 $0.0174
-0.77%
$1.73 million $192,098
Aug 23, 2025 $0.0179
+0.52%
$1.76 million $243,495
Aug 22, 2025 $0.0177
+15.65%
$1.78 million $97,787
Aug 21, 2025 $0.0157
-2.92%
$1.53 million $32,123
Aug 20, 2025 $0.0163
+2.85%
$1.62 million $40,873
Aug 19, 2025 $0.0158
-10.07%
$1.59 million $68,923
Aug 18, 2025 $0.0176
-1.52%
$1.76 million $105,786
Aug 17, 2025 $0.0179
+7.63%
$1.79 million $180,737
Aug 16, 2025 $0.0166
-12.25%
$1.66 million $199,333
Aug 15, 2025 $0.0189
+3.64%
$1.89 million $219,543
Aug 14, 2025 $0.0183
+1.31%
$1.83 million $159,252
Aug 13, 2025 $0.018
+4.04%
$1.8 million $127,339
Aug 12, 2025 $0.0173
-4.79%
$1.73 million $246,073
Aug 11, 2025 $0.0182
-1.57%
$1.82 million $237,654
Aug 10, 2025 $0.0185
-2.73%
$1.85 million $206,853
Aug 9, 2025 $0.019
-10.32%
$1.9 million $257,901
Aug 8, 2025 $0.0212
-9.75%
$2.12 million $137,832
Aug 7, 2025 $0.0234
+3.47%
$2.34 million $198,269
Aug 6, 2025 $0.0226
-12.13%
$2.26 million $171,229
Aug 5, 2025 $0.0258
-1.57%
$2.58 million $204,530
Aug 4, 2025 $0.0262
+4.65%
$2.62 million $214,595
Aug 3, 2025 $0.0251
+1.62%
$2.5 million $218,542
Aug 2, 2025 $0.0247
-0.42%
$2.47 million $231,443
Aug 1, 2025 $0.0248
-7.71%
$2.48 million $187,686
Jul 31, 2025 $0.0268
-1.66%
$2.68 million $198,636
Jul 30, 2025 $0.0273
-4.55%
$2.73 million $207,100
Jul 29, 2025 $0.0286
-3.10%
$2.86 million $209,224
Jul 28, 2025 $0.0295
-5.49%
$2.95 million $217,201
Jul 27, 2025 $0.0312
+4.18%
$3.12 million $99,987
Jul 26, 2025 $0.03
-1.07%
$3 million $66,456
Jul 25, 2025 $0.0304
+3.35%
$3.04 million $176,882
Jul 24, 2025 $0.0294
+0.77%
$2.94 million $80,522
Jul 23, 2025 $0.0292
-5.11%
$2.92 million $150,427
Jul 22, 2025 $0.0308
-2.38%
$3.08 million $216,751
Jul 21, 2025 $0.0315
-5.48%
$3.15 million $68,977
Jul 20, 2025 $0.0333
+6.89%
$3.33 million $343,762
Jul 19, 2025 $0.0312
-4.47%
$3.12 million $196,851
Jul 18, 2025 $0.0326
-4.55%
$3.26 million $156,788
Jul 17, 2025 $0.0342
+1.08%
$3.42 million $202,215
Jul 16, 2025 $0.0338
+10.39%
$3.38 million $216,050
Jul 15, 2025 $0.0306
-4.85%
$3.06 million $209,837
Jul 14, 2025 $0.0322
+6.85%
$3.22 million $221,305
Jul 13, 2025 $0.0301
-0.04%
$3.01 million $191,280
Jul 12, 2025 $0.0301
-10.80%
$3.01 million $251,048
Jul 11, 2025 $0.0338
+13.42%
$3.38 million $237,681