Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0296
+2.69%
$ 1.87 million $ 232,501
Apr 21, 2025 $ 0.0288
-1.85%
$ 1.82 million $ 228,838
Apr 20, 2025 $ 0.0293
+5.28%
$ 1.86 million $ 248,993
Apr 19, 2025 $ 0.0278
+2.72%
$ 1.76 million $ 142,091
Apr 18, 2025 $ 0.0271
-0.99%
$ 1.72 million $ 345,932
Apr 17, 2025 $ 0.0274
-1.40%
$ 1.73 million $ 240,852
Apr 16, 2025 $ 0.0278
+0.21%
$ 1.76 million $ 158,894
Apr 15, 2025 $ 0.0277
-0.19%
$ 1.76 million $ 230,714
Apr 14, 2025 $ 0.0278
-0.66%
$ 1.76 million $ 239,398
Apr 13, 2025 $ 0.028
+0.02%
$ 1.77 million $ 212,940
Apr 12, 2025 $ 0.028
+0.03%
$ 1.77 million $ 224,425
Apr 11, 2025 $ 0.0279
+4.92%
$ 1.77 million $ 160,658
Apr 10, 2025 $ 0.0266
-6.49%
$ 1.68 million $ 228,096
Apr 9, 2025 $ 0.0284
+10.70%
$ 1.8 million $ 280,613
Apr 8, 2025 $ 0.0257
-2.16%
$ 1.63 million $ 223,036
Apr 7, 2025 $ 0.0263
+2.63%
$ 1.66 million $ 303,764
Apr 6, 2025 $ 0.0256
-13.77%
$ 1.62 million $ 211,735
Apr 5, 2025 $ 0.0297
-4.05%
$ 1.88 million $ 231,686
Apr 4, 2025 $ 0.031
+15.14%
$ 1.96 million $ 298,838
Apr 3, 2025 $ 0.027
-8.47%
$ 1.71 million $ 200,821
Apr 2, 2025 $ 0.0294
-8.38%
$ 1.86 million $ 243,962
Apr 1, 2025 $ 0.0321
+6.79%
$ 2.04 million $ 265,784
Mar 31, 2025 $ 0.0301
-3.79%
$ 1.91 million $ 255,167
Mar 30, 2025 $ 0.0313
-3.43%
$ 1.98 million $ 332,136
Mar 29, 2025 $ 0.0324
-3.73%
$ 2.05 million $ 93,276
Mar 28, 2025 $ 0.0336
-3.00%
$ 2.13 million $ 112,555
Mar 27, 2025 $ 0.0344
-1.42%
$ 2.18 million $ 291,160
Mar 26, 2025 $ 0.0348
-7.36%
$ 2.2 million $ 298,455
Mar 25, 2025 $ 0.0376
-0.41%
$ 2.38 million $ 202,715
Mar 24, 2025 $ 0.0377
+2.53%
$ 2.39 million $ 277,448
Mar 23, 2025 $ 0.037
+3.22%
$ 2.34 million $ 176,951
Mar 22, 2025 $ 0.0358
+0.16%
$ 2.27 million $ 196,280
Mar 21, 2025 $ 0.0358
-0.27%
$ 2.27 million $ 237,286
Mar 20, 2025 $ 0.0357
+3.46%
$ 2.26 million $ 278,818
Mar 19, 2025 $ 0.0345
+2.41%
$ 2.18 million $ 258,727
Mar 18, 2025 $ 0.0337
-6.49%
$ 2.13 million $ 262,216
Mar 17, 2025 $ 0.036
+2.27%
$ 2.28 million $ 250,567
Mar 16, 2025 $ 0.0355
-3.03%
$ 2.25 million $ 134,991
Mar 15, 2025 $ 0.0365
+5.84%
$ 2.31 million $ 276,498
Mar 14, 2025 $ 0.034
+2.13%
$ 2.15 million $ 249,850
Mar 13, 2025 $ 0.0333
+4.46%
$ 2.11 million $ 268,047
Mar 12, 2025 $ 0.0319
-2.13%
$ 2.02 million $ 282,791
Mar 11, 2025 $ 0.0326
+4.45%
$ 2.07 million $ 292,917
Mar 10, 2025 $ 0.0313
-7.59%
$ 1.98 million $ 324,392
Mar 9, 2025 $ 0.0339
-4.53%
$ 2.15 million $ 262,129
Mar 8, 2025 $ 0.0355
-8.49%
$ 2.25 million $ 237,820
Mar 7, 2025 $ 0.0388
-4.82%
$ 2.46 million $ 259,415
Mar 6, 2025 $ 0.0407
+9.22%
$ 2.58 million $ 269,166
Mar 5, 2025 $ 0.0373
-1.90%
$ 2.36 million $ 196,207
Mar 4, 2025 $ 0.038
+3.67%
$ 2.41 million $ 113,731