Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0377
-7.86%
$ 3.77 million $ 278,454
May 30, 2025 $ 0.0409
-6.80%
$ 4.09 million $ 87,629
May 29, 2025 $ 0.0439
+5.68%
$ 4.39 million $ 366,409
May 28, 2025 $ 0.0416
-0.57%
$ 4.16 million $ 97,435
May 27, 2025 $ 0.0419
-7.89%
$ 4.19 million $ 260,650
May 26, 2025 $ 0.0455
+9.11%
$ 4.55 million $ 208,426
May 25, 2025 $ 0.0417
-1.65%
$ 4.17 million $ 231,538
May 24, 2025 $ 0.0425
-4.37%
$ 4.25 million $ 172,020
May 23, 2025 $ 0.0447
-0.61%
$ 4.47 million $ 315,850
May 22, 2025 $ 0.045
+4.83%
$ 2.85 million $ 428,167
May 21, 2025 $ 0.0429
+4.80%
$ 2.72 million $ 216,372
May 20, 2025 $ 0.0409
+3.05%
$ 2.59 million $ 136,848
May 19, 2025 $ 0.0397
+2.95%
$ 2.51 million $ 231,042
May 18, 2025 $ 0.0386
-1.45%
$ 2.44 million $ 254,413
May 17, 2025 $ 0.0391
-3.16%
$ 2.48 million $ 127,247
May 16, 2025 $ 0.0408
-1.77%
$ 2.59 million $ 224,109
May 15, 2025 $ 0.0418
-10.69%
$ 2.65 million $ 271,029
May 14, 2025 $ 0.0468
-5.18%
$ 2.96 million $ 203,387
May 13, 2025 $ 0.0494
+6.92%
$ 3.13 million $ 288,901
May 12, 2025 $ 0.0462
-2.67%
$ 2.92 million $ 233,304
May 11, 2025 $ 0.0475
+3.32%
$ 3 million $ 469,226
May 10, 2025 $ 0.0459
+10.28%
$ 2.91 million $ 300,966
May 9, 2025 $ 0.0416
+4.64%
$ 2.64 million $ 253,631
May 8, 2025 $ 0.0398
+9.56%
$ 2.52 million $ 389,591
May 7, 2025 $ 0.0363
-1.62%
$ 2.3 million $ 60,767
May 6, 2025 $ 0.0369
+12.71%
$ 2.34 million $ 22,495
May 5, 2025 $ 0.0328
+3.56%
$ 2.07 million $ 126,355
May 4, 2025 $ 0.0316
-1.70%
$ 2 million $ 215,168
May 3, 2025 $ 0.0322
+0.98%
$ 2.04 million $ 232,117
May 2, 2025 $ 0.0319
-4.30%
$ 2.02 million $ 207,499
May 1, 2025 $ 0.0333
-0.91%
$ 2.11 million $ 249,019
Apr 30, 2025 $ 0.0336
-8.26%
$ 2.13 million $ 80,294
Apr 29, 2025 $ 0.0365
+10.20%
$ 2.31 million $ 225,839
Apr 28, 2025 $ 0.0331
+3.50%
$ 2.1 million $ 241,367
Apr 27, 2025 $ 0.0319
-1.64%
$ 2.02 million $ 214,997
Apr 26, 2025 $ 0.0324
+6.96%
$ 2.05 million $ 295,951
Apr 25, 2025 $ 0.0303
+9.54%
$ 1.92 million $ 309,326
Apr 24, 2025 $ 0.0278
-9.31%
$ 1.76 million $ 297,138
Apr 23, 2025 $ 0.0307
+3.75%
$ 1.94 million $ 166,896
Apr 22, 2025 $ 0.0296
+2.69%
$ 1.87 million $ 232,501
Apr 21, 2025 $ 0.0288
-1.85%
$ 1.82 million $ 228,838
Apr 20, 2025 $ 0.0293
+5.28%
$ 1.86 million $ 248,993
Apr 19, 2025 $ 0.0278
+2.72%
$ 1.76 million $ 142,091
Apr 18, 2025 $ 0.0271
-0.99%
$ 1.72 million $ 345,932
Apr 17, 2025 $ 0.0274
-1.40%
$ 1.73 million $ 240,852
Apr 16, 2025 $ 0.0278
+0.21%
$ 1.76 million $ 158,894
Apr 15, 2025 $ 0.0277
-0.19%
$ 1.76 million $ 230,714
Apr 14, 2025 $ 0.0278
-0.66%
$ 1.76 million $ 239,398
Apr 13, 2025 $ 0.028
+0.02%
$ 1.77 million $ 212,940
Apr 12, 2025 $ 0.028
+0.03%
$ 1.77 million $ 224,425