Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0297
-2.81%
$2.98 million $238,165
Jul 9, 2025 $0.0306
+4.84%
$3.06 million $224,433
Jul 8, 2025 $0.0292
+4.70%
$2.92 million $225,329
Jul 7, 2025 $0.0279
-6.30%
$2.79 million $235,626
Jul 6, 2025 $0.0297
+3.39%
$2.97 million $263,761
Jul 5, 2025 $0.0288
-1.17%
$2.88 million $86,204
Jul 4, 2025 $0.0291
-7.25%
$2.91 million $227,690
Jul 3, 2025 $0.0314
-2.74%
$3.14 million $181,581
Jul 2, 2025 $0.0323
+10.62%
$3.23 million $218,428
Jul 1, 2025 $0.0292
-2.20%
$2.92 million $222,340
Jun 30, 2025 $0.0298
-1.56%
$2.98 million $276,309
Jun 29, 2025 $0.0301
+1.60%
$3.01 million $226,588
Jun 28, 2025 $0.0297
+1.57%
$2.97 million $205,178
Jun 27, 2025 $0.0292
+2.08%
$2.92 million $223,397
Jun 26, 2025 $0.0286
-4.19%
$2.86 million $223,677
Jun 25, 2025 $0.0298
-0.74%
$2.98 million $278,022
Jun 24, 2025 $0.0301
-0.47%
$3.01 million $387,802
Jun 23, 2025 $0.0302
+12.13%
$3.02 million $264,081
Jun 22, 2025 $0.0269
-16.88%
$2.69 million $247,908
Jun 21, 2025 $0.0324
+1.25%
$3.24 million $219,433
Jun 20, 2025 $0.032
-6.31%
$3.2 million $251,952
Jun 19, 2025 $0.0342
+2.59%
$3.42 million $222,398
Jun 18, 2025 $0.0333
+0.47%
$3.33 million $59,083
Jun 17, 2025 $0.0331
-6.05%
$3.31 million $254,153
Jun 16, 2025 $0.0353
-5.61%
$3.53 million $251,661
Jun 15, 2025 $0.0374
+0.67%
$3.74 million $242,371
Jun 14, 2025 $0.037
+9.90%
$3.7 million $430,593
Jun 13, 2025 $0.0336
-9.98%
$3.36 million $300,052
Jun 12, 2025 $0.0373
-7.62%
$3.73 million $274,806
Jun 11, 2025 $0.0404
+1.85%
$4.04 million $267,356
Jun 10, 2025 $0.0397
+1.94%
$3.97 million $259,466
Jun 9, 2025 $0.039
+2.02%
$3.9 million $216,461
Jun 8, 2025 $0.0382
-0.47%
$3.82 million $192,031
Jun 7, 2025 $0.0383
+1.87%
$3.83 million $276,454
Jun 6, 2025 $0.0377
+8.71%
$3.77 million $283,189
Jun 5, 2025 $0.0347
-11.19%
$3.47 million $276,703
Jun 4, 2025 $0.039
+0.28%
$3.9 million $262,445
Jun 3, 2025 $0.0388
+3.89%
$3.88 million $267,991
Jun 2, 2025 $0.0374
+2.42%
$3.74 million $441,006
Jun 1, 2025 $0.0365
-3.06%
$3.65 million $83,421
May 31, 2025 $0.0377
-7.86%
$3.77 million $278,454
May 30, 2025 $0.0409
-6.80%
$4.09 million $87,629
May 29, 2025 $0.0439
+5.68%
$4.39 million $366,409
May 28, 2025 $0.0416
-0.57%
$4.16 million $97,435
May 27, 2025 $0.0419
-7.89%
$4.19 million $260,650
May 26, 2025 $0.0455
+9.11%
$4.55 million $208,426
May 25, 2025 $0.0417
-1.65%
$4.17 million $231,538
May 24, 2025 $0.0425
-4.37%
$4.25 million $172,020
May 23, 2025 $0.0447
-0.61%
$4.47 million $315,850
May 22, 2025 $0.045
+4.83%
$2.85 million $428,167