Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0429
+4.80%
$2.72 million $216,372
May 20, 2025 $0.0409
+3.05%
$2.59 million $136,848
May 19, 2025 $0.0397
+2.95%
$2.51 million $231,042
May 18, 2025 $0.0386
-1.45%
$2.44 million $254,413
May 17, 2025 $0.0391
-3.16%
$2.48 million $127,247
May 16, 2025 $0.0408
-1.77%
$2.59 million $224,109
May 15, 2025 $0.0418
-10.69%
$2.65 million $271,029
May 14, 2025 $0.0468
-5.18%
$2.96 million $203,387
May 13, 2025 $0.0494
+6.92%
$3.13 million $288,901
May 12, 2025 $0.0462
-2.67%
$2.92 million $233,304
May 11, 2025 $0.0475
+3.32%
$3 million $469,226
May 10, 2025 $0.0459
+10.28%
$2.91 million $300,966
May 9, 2025 $0.0416
+4.64%
$2.64 million $253,631
May 8, 2025 $0.0398
+9.56%
$2.52 million $389,591
May 7, 2025 $0.0363
-1.62%
$2.3 million $60,767
May 6, 2025 $0.0369
+12.71%
$2.34 million $22,495
May 5, 2025 $0.0328
+3.56%
$2.07 million $126,355
May 4, 2025 $0.0316
-1.70%
$2 million $215,168
May 3, 2025 $0.0322
+0.98%
$2.04 million $232,117
May 2, 2025 $0.0319
-4.30%
$2.02 million $207,499
May 1, 2025 $0.0333
-0.91%
$2.11 million $249,019
Apr 30, 2025 $0.0336
-8.26%
$2.13 million $80,294
Apr 29, 2025 $0.0365
+10.20%
$2.31 million $225,839
Apr 28, 2025 $0.0331
+3.50%
$2.1 million $241,367
Apr 27, 2025 $0.0319
-1.64%
$2.02 million $214,997
Apr 26, 2025 $0.0324
+6.96%
$2.05 million $295,951
Apr 25, 2025 $0.0303
+9.54%
$1.92 million $309,326
Apr 24, 2025 $0.0278
-9.31%
$1.76 million $297,138
Apr 23, 2025 $0.0307
+3.75%
$1.94 million $166,896
Apr 22, 2025 $0.0296
+2.69%
$1.87 million $232,501
Apr 21, 2025 $0.0288
-1.85%
$1.82 million $228,838
Apr 20, 2025 $0.0293
+5.28%
$1.86 million $248,993
Apr 19, 2025 $0.0278
+2.72%
$1.76 million $142,091
Apr 18, 2025 $0.0271
-0.99%
$1.72 million $345,932
Apr 17, 2025 $0.0274
-1.40%
$1.73 million $240,852
Apr 16, 2025 $0.0278
+0.21%
$1.76 million $158,894
Apr 15, 2025 $0.0277
-0.19%
$1.76 million $230,714
Apr 14, 2025 $0.0278
-0.66%
$1.76 million $239,398
Apr 13, 2025 $0.028
+0.02%
$1.77 million $212,940
Apr 12, 2025 $0.028
+0.03%
$1.77 million $224,425
Apr 11, 2025 $0.0279
+4.92%
$1.77 million $160,658
Apr 10, 2025 $0.0266
-6.49%
$1.68 million $228,096
Apr 9, 2025 $0.0284
+10.70%
$1.8 million $280,613
Apr 8, 2025 $0.0257
-2.16%
$1.63 million $223,036
Apr 7, 2025 $0.0263
+2.63%
$1.66 million $303,764
Apr 6, 2025 $0.0256
-13.77%
$1.62 million $211,735
Apr 5, 2025 $0.0297
-4.05%
$1.88 million $231,686
Apr 4, 2025 $0.031
+15.14%
$1.96 million $298,838
Apr 3, 2025 $0.027
-8.47%
$1.71 million $200,821
Apr 2, 2025 $0.0294
-8.38%
$1.86 million $243,962