Netvrk Historical Data

NTVRK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0512
-4.65%
$ 3.24 million $ 305,057
Feb 4, 2025 $ 0.0537
-7.99%
$ 3.4 million $ 369,941
Feb 3, 2025 $ 0.0584
+14.45%
$ 3.7 million $ 296,748
Feb 2, 2025 $ 0.051
-12.05%
$ 3.23 million $ 307,968
Feb 1, 2025 $ 0.0579
-6.13%
$ 3.67 million $ 291,966
Jan 31, 2025 $ 0.0616
-2.50%
$ 3.9 million $ 281,015
Jan 30, 2025 $ 0.0632
-0.13%
$ 4 million $ 270,898
Jan 29, 2025 $ 0.0633
+6.87%
$ 4.01 million $ 400,272
Jan 28, 2025 $ 0.0592
+4.27%
$ 3.75 million $ 226,718
Jan 27, 2025 $ 0.0564
-9.36%
$ 3.57 million $ 279,728
Jan 26, 2025 $ 0.062
-9.07%
$ 3.93 million $ 224,632
Jan 25, 2025 $ 0.0682
+0.40%
$ 4.32 million $ 226,795
Jan 24, 2025 $ 0.068
-6.26%
$ 4.3 million $ 208,945
Jan 23, 2025 $ 0.0724
-9.49%
$ 4.58 million $ 177,267
Jan 22, 2025 $ 0.08
-6.67%
$ 5.07 million $ 228,295
Jan 21, 2025 $ 0.0859
-3.09%
$ 5.44 million $ 352,489
Jan 20, 2025 $ 0.0889
+0.54%
$ 5.63 million $ 268,914
Jan 19, 2025 $ 0.088
-11.11%
$ 5.57 million $ 444,074
Jan 18, 2025 $ 0.0989
-8.07%
$ 6.26 million $ 466,953
Jan 17, 2025 $ 0.108
+10.91%
$ 6.82 million $ 327,889
Jan 16, 2025 $ 0.0969
+0.52%
$ 6.14 million $ 376,379
Jan 15, 2025 $ 0.0962
-3.81%
$ 6.09 million $ 332,466
Jan 14, 2025 $ 0.1
+7.16%
$ 6.34 million $ 325,761
Jan 13, 2025 $ 0.0929
-5.21%
$ 5.89 million $ 364,987
Jan 12, 2025 $ 0.0983
-2.33%
$ 6.22 million $ 293,298
Jan 11, 2025 $ 0.101
+0.76%
$ 6.38 million $ 332,063
Jan 10, 2025 $ 0.102
+8.69%
$ 6.47 million $ 451,175
Jan 9, 2025 $ 0.094
-5.81%
$ 5.95 million $ 405,285
Jan 8, 2025 $ 0.0998
-5.69%
$ 6.32 million $ 320,440
Jan 7, 2025 $ 0.106
-11.07%
$ 6.7 million $ 561,845
Jan 6, 2025 $ 0.12
+0.17%
$ 7.57 million $ 625,569
Jan 5, 2025 $ 0.119
-4.12%
$ 7.54 million $ 411,428
Jan 4, 2025 $ 0.124
-0.19%
$ 7.84 million $ 485,972
Jan 3, 2025 $ 0.124
-0.73%
$ 7.86 million $ 475,930
Jan 2, 2025 $ 0.126
-7.83%
$ 7.98 million $ 563,532
Jan 1, 2025 $ 0.137
-1.23%
$ 8.68 million $ 755,474
Dec 31, 2024 $ 0.139
+4.79%
$ 8.78 million $ 878,045
Dec 30, 2024 $ 0.132
-6.02%
$ 8.38 million $ 572,011
Dec 29, 2024 $ 0.141
-8.00%
$ 8.92 million $ 776,168
Dec 28, 2024 $ 0.152
+72.33%
$ 9.63 million $ 1.26 million
Dec 27, 2024 $ 0.0882
-7.18%
$ 5.59 million $ 412,646
Dec 26, 2024 $ 0.0952
-10.40%
$ 6.03 million $ 531,186
Dec 25, 2024 $ 0.105
-3.98%
$ 6.66 million $ 511,705
Dec 24, 2024 $ 0.11
-1.33%
$ 6.94 million $ 333,211
Dec 23, 2024 $ 0.111
+1.61%
$ 7.03 million $ 161,804
Dec 22, 2024 $ 0.109
-3.40%
$ 6.92 million $ 213,070
Dec 21, 2024 $ 0.113
+17.64%
$ 7.17 million $ 417,057
Dec 20, 2024 $ 0.0965
-9.83%
$ 6.11 million $ 301,725
Dec 19, 2024 $ 0.107
+10.76%
$ 6.78 million $ 283,471
Dec 18, 2024 $ 0.0966
-10.92%
$ 6.12 million $ 210,991