Netvrk Historical Data

NTVRK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0366
-18.04%
$ 2.32 million $ 47,745
Mar 2, 2025 $ 0.0447
+26.59%
$ 2.83 million $ 124,795
Mar 1, 2025 $ 0.0353
-1.94%
$ 2.24 million $ 167,427
Feb 28, 2025 $ 0.0446
+20.69%
$ 2.82 million $ 279,667
Feb 27, 2025 $ 0.0368
-2.69%
$ 2.33 million $ 273,315
Feb 26, 2025 $ 0.0378
-8.54%
$ 2.39 million $ 280,116
Feb 25, 2025 $ 0.0423
+9.84%
$ 2.68 million $ 302,655
Feb 24, 2025 $ 0.0384
-8.93%
$ 2.43 million $ 272,414
Feb 23, 2025 $ 0.0422
-1.64%
$ 2.67 million $ 299,781
Feb 22, 2025 $ 0.0428
+4.70%
$ 2.71 million $ 343,883
Feb 21, 2025 $ 0.0409
+0.39%
$ 2.59 million $ 233,441
Feb 20, 2025 $ 0.0409
-2.73%
$ 2.59 million $ 273,984
Feb 19, 2025 $ 0.042
-3.42%
$ 2.66 million $ 310,533
Feb 18, 2025 $ 0.0436
-1.93%
$ 2.76 million $ 292,451
Feb 17, 2025 $ 0.0445
-6.00%
$ 2.82 million $ 301,195
Feb 16, 2025 $ 0.0471
+1.03%
$ 2.98 million $ 318,254
Feb 15, 2025 $ 0.0466
+6.18%
$ 2.95 million $ 316,961
Feb 14, 2025 $ 0.0438
-2.85%
$ 2.77 million $ 297,699
Feb 13, 2025 $ 0.0451
-4.00%
$ 2.85 million $ 302,746
Feb 12, 2025 $ 0.0469
-3.10%
$ 2.97 million $ 358,966
Feb 11, 2025 $ 0.0484
+3.48%
$ 3.07 million $ 257,922
Feb 10, 2025 $ 0.0469
-10.38%
$ 2.97 million $ 323,872
Feb 9, 2025 $ 0.0524
-11.34%
$ 3.32 million $ 326,058
Feb 8, 2025 $ 0.0597
+27.58%
$ 3.78 million $ 347,590
Feb 7, 2025 $ 0.0468
-0.31%
$ 2.96 million $ 325,588
Feb 6, 2025 $ 0.047
-8.04%
$ 2.98 million $ 256,929
Feb 5, 2025 $ 0.0512
-4.65%
$ 3.24 million $ 305,057
Feb 4, 2025 $ 0.0537
-7.99%
$ 3.4 million $ 369,941
Feb 3, 2025 $ 0.0584
+14.45%
$ 3.7 million $ 296,748
Feb 2, 2025 $ 0.051
-12.05%
$ 3.23 million $ 307,968
Feb 1, 2025 $ 0.0579
-6.13%
$ 3.67 million $ 291,966
Jan 31, 2025 $ 0.0616
-2.50%
$ 3.9 million $ 281,015
Jan 30, 2025 $ 0.0632
-0.13%
$ 4 million $ 270,898
Jan 29, 2025 $ 0.0633
+6.87%
$ 4.01 million $ 400,272
Jan 28, 2025 $ 0.0592
+4.27%
$ 3.75 million $ 226,718
Jan 27, 2025 $ 0.0564
-9.36%
$ 3.57 million $ 279,728
Jan 26, 2025 $ 0.062
-9.07%
$ 3.93 million $ 224,632
Jan 25, 2025 $ 0.0682
+0.40%
$ 4.32 million $ 226,795
Jan 24, 2025 $ 0.068
-6.26%
$ 4.3 million $ 208,945
Jan 23, 2025 $ 0.0724
-9.49%
$ 4.58 million $ 177,267
Jan 22, 2025 $ 0.08
-6.67%
$ 5.07 million $ 228,295
Jan 21, 2025 $ 0.0859
-3.09%
$ 5.44 million $ 352,489
Jan 20, 2025 $ 0.0889
+0.54%
$ 5.63 million $ 268,914
Jan 19, 2025 $ 0.088
-11.11%
$ 5.57 million $ 444,074
Jan 18, 2025 $ 0.0989
-8.07%
$ 6.26 million $ 466,953
Jan 17, 2025 $ 0.108
+10.91%
$ 6.82 million $ 327,889
Jan 16, 2025 $ 0.0969
+0.52%
$ 6.14 million $ 376,379
Jan 15, 2025 $ 0.0962
-3.81%
$ 6.09 million $ 332,466
Jan 14, 2025 $ 0.1
+7.16%
$ 6.34 million $ 325,761
Jan 13, 2025 $ 0.0929
-5.21%
$ 5.89 million $ 364,987