Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00129
+0.00%
$ 130,837 $ 549
Today, at 1 PM $ 0.00129
+0.00%
$ 128,863 $ 549
Today, at 12 PM $ 0.00131
+0.00%
$ 130,837 $ 282
Yesterday, at 4 PM $ 0.00138
+0.00%
$ 137,860 $ 5
Aug 12, 5 PM $ 0.00146
+0.00%
$ 146,473 $ 382
Aug 12, 4 PM $ 0.00147
-0.02%
$ 146,803 $ 251
Aug 12, 3 PM $ 0.00143
+0.00%
$ 143,363 $ 1
Aug 11, 11 PM $ 0.00136
+0.00%
$ 135,704 $ 5
Aug 11, 12 AM $ 0.00135
+0.00%
$ 135,239 $ 533
Aug 10, 9 PM $ 0.00135
+2.76%
$ 135,223 $ 528
Aug 7, 10 PM $ 0.00124
+0.00%
$ 124,319 $ 258
Aug 7, 11 AM $ 0.00124
+0.00%
$ 124,438 $ 328
Aug 5, 2 PM $ 0.00133
+0.00%
$ 132,945 $ 1,027
Aug 5, 6 AM $ 0.00132
+0.00%
$ 132,500 $ 2,836
Aug 5, 3 AM $ 0.00132
+0.00%
$ 132,213 $ 2,832
Aug 4, 9 PM $ 0.00133
+0.00%
$ 132,737 $ 2,772
Aug 4, 3 PM $ 0.0013
-1.39%
$ 130,379 $ 2,695
Aug 4, 2 PM $ 0.00144
+0.00%
$ -- $ 1,781
Aug 4, 1 PM $ 0.00146
+0.60%
$ 146,075 $ 1,756
Aug 4, 12 PM $ 0.00143
-6.01%
$ 142,781 $ 1,655
Aug 4, 10 AM $ 0.00175
+0.00%
$ 175,213 $ 209
Aug 4, 7 AM $ 0.00188
+0.00%
$ 187,888 $ 207
Aug 3, 12 PM $ 0.00186
+0.00%
$ 186,175 $ 498
Aug 3, 4 AM $ 0.00195
+0.00%
$ 194,658 $ 46
Aug 2, 9 AM $ 0.00212
+0.00%
$ 212,261 $ 280
Aug 2, 3 AM $ 0.00211
+0.00%
$ 211,376 $ 279
Aug 2, 12 AM $ 0.00208
+0.00%
$ 207,993 $ 176
Aug 1, 8 PM $ 0.0021
+0.00%
$ 210,156 $ 172
Aug 1, 3 PM $ 0.00214
-0.20%
$ 214,173 $ 164
Jul 31, 10 AM $ 0.00222
+0.00%
$ 222,056 $ 913
Jul 31, 5 AM $ 0.00208
-0.01%
$ 207,793 $ 916
Jul 30, 12 AM $ 0.00237
+0.00%
$ 237,306 $ 107
Jul 29, 11 PM $ 0.00244
+0.00%
$ -- $ 58
Jul 29, 6 AM $ 0.00243
+0.00%
$ 243,212 $ 11
Jul 28, 1 AM $ 0.0024
+0.00%
$ 239,678 $ 102
Jul 27, 2 PM $ 0.00246
+0.00%
$ 246,081 $ 642
Jul 27, 2 AM $ 0.00246
+0.00%
$ 246,095 $ 1,956
Jul 26, 10 PM $ 0.00244
+0.00%
$ 243,600 $ 1,936
Jul 26, 9 PM $ 0.00242
-5.15%
$ 242,068 $ 1,800
Jul 26, 8 PM $ 0.00259
+0.00%
$ 259,309 $ 1,324
Jul 26, 8 AM $ 0.00287
+0.00%
$ 287,159 $ 108
Jul 26, 6 AM $ 0.00297
+0.00%
$ 297,208 $ 36
Jul 26, 5 AM $ 0.00295
+0.00%
$ 295,475 $ 0
Jul 24, 8 PM $ 0.0029
+0.00%
$ 289,998 $ 406
Jul 24, 3 PM $ 0.00288
+0.00%
$ 287,816 $ 71
Jul 23, 7 PM $ 0.00283
+0.00%
$ 283,140 $ 418
Jul 23, 2 AM $ 0.00288
+0.00%
$ 287,570 $ 968
Jul 23, 1 AM $ 0.00287
+0.00%
$ 287,484 $ 589
Jul 22, 3 PM $ 0.00273
+0.00%
$ 273,163 $ 751
Jul 22, 2 PM $ 0.0028
+0.00%
$ 279,558 $ 320
Download