Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00229
+28.12%
$ -- $ 10,011
Apr 13 $ 0.00178
-10.58%
$ -- $ 4,897
Apr 6 $ 0.00183
+2.12%
$ -- $ 58
Mar 30 $ 0.00169
-20.69%
$ -- $ 22,469
Mar 23 $ 0.00224
+38.28%
$ -- $ 55,614
Mar 9 $ 0.00144
-10.54%
$ -- $ 690
Mar 2 $ 0.00322
+91.57%
$ 156,404 $ 206
Feb 23 $ 0.0017
-7.03%
$ -- $ 257
Feb 16 $ 0.00206
+0.00%
$ -- $ 134
Feb 9 $ 0.00193
-32.21%
$ -- $ 10,289
Feb 2 $ 0.00297
+6.07%
$ 285,000 $ 10,015
Jan 26 $ 0.00314
-7.42%
$ 280,000 $ 11,413
Jan 19 $ 0.00328
-25.45%
$ 344,000 $ 14,187
Jan 12 $ 0.004
-11.11%
$ 440,000 $ 9,492
Jan 5 $ 0.00467
+2.64%
$ 450,000 $ 59,759
Dec 29 $ 0.00451
+52.36%
$ 432,000 $ 66,053
Dec 22 $ 0.00295
+11.25%
$ 296,000 $ 47,606
Dec 15 $ 0.00332
-50.89%
$ 265,171 $ 37,299
Dec 8 $ 0.00637
-7.95%
$ 676,000 $ 40,125
Dec 1 $ 0.00709
-13.75%
$ 692,000 $ 75,654
Nov 24 $ 0.0083
-9.59%
$ 822,000 $ 36,149
Nov 17 $ 0.0086
-11.98%
$ 918,000 $ 48,714
Nov 10 $ 0.0102
+13.62%
$ 977,000 $ 751,534
Nov 3 $ 0.00759
-24.24%
$ 894,175 $ 410,770
Oct 27 $ 0.01
-7.35%
$ 992,000 $ 901,549
Oct 20 $ 0.0101
-3.34%
$ 1.08 million $ 1.11 million
Oct 13 $ 0.0103
-6.27%
$ 1.05 million $ 983,352
Oct 6 $ 0.00972
-15.09%
$ 1.1 million $ 742,704
Sep 29 $ 0.0115
-20.73%
$ 1.17 million $ 395,859
Sep 22 $ 0.0141
-11.08%
$ 1.46 million $ 147,699
Sep 15 $ 0.016
-3.61%
$ 1.58 million $ 1.34 million
Sep 8 $ 0.0168
+0.73%
$ 1.66 million $ 1.34 million
Sep 1 $ 0.0171
-1.09%
$ 1.67 million $ 1.05 million
Aug 25 $ 0.0172
-3.70%
$ 1.72 million $ 1.39 million
Aug 18 $ 0.0179
-0.04%
$ 1.73 million $ 588,986
Aug 11 $ 0.0179
-3.13%
$ 1.79 million $ 1.37 million
Aug 4 $ 0.019
-24.19%
$ 1.85 million $ 1.18 million
Jul 28 $ 0.0251
-19.67%
$ 2.5 million $ 1.47 million
Jul 21 $ 0.03
-10.06%
$ 3.12 million $ 760,015
Jul 14 $ 0.0312
+3.42%
$ 3.33 million $ 1.2 million
Jul 7 $ 0.0301
+1.33%
$ 3.01 million $ 1.41 million
Jun 30 $ 0.0288
-4.99%
$ 2.97 million $ 1.21 million
Jun 23 $ 0.0297
+10.14%
$ 3.01 million $ 1.58 million
Jun 16 $ 0.0324
-13.27%
$ 2.69 million $ 1.26 million
Jun 9 $ 0.037
-3.02%
$ 3.74 million $ 1.75 million
Jun 2 $ 0.0383
+5.05%
$ 3.82 million $ 1.81 million
May 26 $ 0.0365
-12.42%
$ 3.65 million $ 1.38 million
May 19 $ 0.0425
+10.08%
$ 4.17 million $ 1.5 million
May 12 $ 0.0391
-17.52%
$ 2.44 million $ 1.35 million
May 5 $ 0.0459
+45.17%
$ 3 million $ 1.15 million
Download