Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkedCoin Historical Data

LKC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $0.0000453
-1.20%
$-- $2,938
Mar 10, 2020 $0.0000458
+1.15%
$-- $4,498
Mar 9, 2020 $0.0000453
+2.29%
$-- $3,974
Mar 8, 2020 $0.0000443
-17.13%
$-- $3,412
Mar 7, 2020 $0.0000534
+6.36%
$-- $5,025
Mar 6, 2020 $0.0000502
+2.58%
$-- $3,894
Mar 5, 2020 $0.0000489
-2.10%
$-- $3,075
Mar 4, 2020 $0.00005
+9.43%
$-- $3,875
Mar 3, 2020 $0.0000457
-17.29%
$-- $3,365
Mar 2, 2020 $0.0000552
+15.11%
$-- $5,032
Mar 1, 2020 $0.000048
-5.16%
$-- $2,815
Feb 29, 2020 $0.0000506
-1.34%
$-- $2,664
Feb 28, 2020 $0.0000513
-6.08%
$-- $4,391
Feb 27, 2020 $0.0000546
-0.23%
$-- $3,084
Feb 26, 2020 $0.0000547
+1.06%
$-- $4,677
Feb 25, 2020 $0.0000542
+5.62%
$-- $6,227
Feb 24, 2020 $0.0000513
-12.66%
$-- $4,703
Feb 23, 2020 $0.0000587
+1.05%
$-- $4,582
Feb 22, 2020 $0.0000581
+1.67%
$-- $5,169
Feb 21, 2020 $0.0000572
+6.18%
$-- $6,021
Feb 20, 2020 $0.0000539
-0.03%
$-- $4,892
Feb 19, 2020 $0.0000539
-3.55%
$-- $4,139
Feb 18, 2020 $0.0000559
-4.10%
$-- $4,469
Feb 17, 2020 $0.0000583
-5.52%
$-- $3,721
Feb 16, 2020 $0.0000617
+5.66%
$-- $4,061
Feb 15, 2020 $0.0000584
-8.89%
$-- $3,302
Feb 14, 2020 $0.0000641
-0.62%
$-- $4,284
Feb 13, 2020 $0.0000645
+2.08%
$-- $4,845
Feb 12, 2020 $0.0000632
-3.60%
$-- $5,467
Feb 11, 2020 $0.0000656
+8.97%
$-- $5,230
Feb 10, 2020 $0.0000602
-6.73%
$-- $5,153
Feb 9, 2020 $0.0000646
-6.85%
$-- $6,374
Feb 8, 2020 $0.0000693
+30.82%
$-- $6,197
Feb 7, 2020 $0.000053
+4.06%
$-- $3,522
Feb 6, 2020 $0.0000509
-3.80%
$-- $3,800
Feb 5, 2020 $0.0000529
+15.01%
$-- $5,027
Feb 4, 2020 $0.000046
-13.24%
$-- $2,343
Feb 3, 2020 $0.000053
-1.47%
$-- $3,877
Feb 2, 2020 $0.0000538
+18.41%
$-- $2,760
Feb 1, 2020 $0.0000455
-5.65%
$-- $3,368
Jan 31, 2020 $0.0000482
+10.85%
$-- $4,412
Jan 30, 2020 $0.0000435
+6.67%
$-- $2,725
Jan 29, 2020 $0.0000408
+3.83%
$-- $1,721
Jan 28, 2020 $0.0000392
-6.03%
$-- $2,322
Jan 27, 2020 $0.0000418
+13.48%
$-- $3,065
Jan 26, 2020 $0.0000368
-6.13%
$-- $2,607
Jan 25, 2020 $0.0000392
-2.77%
$-- $3,306
Jan 24, 2020 $0.0000403
+2.30%
$-- $3,674
Jan 23, 2020 $0.0000394
-3.19%
$-- $2,864
Jan 22, 2020 $0.0000407
-2.74%
$-- $3,324