BLU Historical Data

BLU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000622
-8.91%
$622,100 $193,019
Jan 12, 2025 $0.000682
-3.40%
$682,309 $199,666
Jan 11, 2025 $0.000706
-0.35%
$705,707 $208,469
Jan 10, 2025 $0.000708
-1.09%
$708,253 $1.13 million
Jan 9, 2025 $0.000716
-2.08%
$716,087 $183,549
Jan 8, 2025 $0.00073
-4.64%
$730,496 $209,060
Jan 7, 2025 $0.000768
-8.39%
$767,786 $202,380
Jan 6, 2025 $0.000837
-0.05%
$837,402 $215,728
Jan 5, 2025 $0.000841
-0.78%
$840,611 $214,335
Jan 4, 2025 $0.000848
+0.33%
$848,218 $210,364
Jan 3, 2025 $0.00085
+0.16%
$849,664 $206,076
Jan 2, 2025 $0.000848
+0.33%
$848,260 $203,629
Jan 1, 2025 $0.000845
-0.57%
$845,429 $228,127
Dec 31, 2024 $0.00085
-0.99%
$850,252 $138,187
Dec 30, 2024 $0.000857
-0.65%
$856,583 $173,775
Dec 29, 2024 $0.000857
-0.39%
$857,197 $194,122
Dec 28, 2024 $0.000858
+0.85%
$858,291 $188,110
Dec 27, 2024 $0.000852
-0.51%
$852,228 $181,963
Dec 26, 2024 $0.000855
+0.18%
$855,389 $177,075
Dec 25, 2024 $0.000851
-1.36%
$851,230 $190,314
Dec 24, 2024 $0.000853
+3.10%
$853,341 $204,820
Dec 23, 2024 $0.000822
+0.27%
$822,124 $194,027
Dec 22, 2024 $0.000822
-3.10%
$821,765 $195,004
Dec 21, 2024 $0.00085
-4.18%
$850,024 $191,921
Dec 20, 2024 $0.000887
-1.26%
$886,946 $212,591
Dec 19, 2024 $0.000899
-11.00%
$899,259 $220,062
Dec 18, 2024 $0.00101
-6.43%
$1.01 million $311,204
Dec 17, 2024 $0.00108
-6.14%
$1.08 million $309,625
Dec 16, 2024 $0.00116
+5.98%
$1.16 million $326,837
Dec 15, 2024 $0.00109
-3.59%
$1.09 million $337,019
Dec 14, 2024 $0.00113
-2.24%
$1.13 million $335,260
Dec 13, 2024 $0.00116
-5.01%
$1.16 million $342,139
Dec 12, 2024 $0.00122
-6.14%
$1.22 million $355,539
Dec 11, 2024 $0.0013
-1.14%
$1.3 million $379,346
Dec 10, 2024 $0.00131
-2.28%
$1.31 million $365,621
Dec 9, 2024 $0.00134
-9.23%
$1.34 million $394,398
Download