BLU Historical Data

BLU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000622
-8.91%
$ 622,100 $ 193,019
Jan 12, 2025 $ 0.000682
-3.40%
$ 682,309 $ 199,666
Jan 11, 2025 $ 0.000706
-0.35%
$ 705,707 $ 208,469
Jan 10, 2025 $ 0.000708
-1.09%
$ 708,253 $ 1.13 million
Jan 9, 2025 $ 0.000716
-2.08%
$ 716,087 $ 183,549
Jan 8, 2025 $ 0.00073
-4.64%
$ 730,496 $ 209,060
Jan 7, 2025 $ 0.000768
-8.39%
$ 767,786 $ 202,380
Jan 6, 2025 $ 0.000837
-0.05%
$ 837,402 $ 215,728
Jan 5, 2025 $ 0.000841
-0.78%
$ 840,611 $ 214,335
Jan 4, 2025 $ 0.000848
+0.33%
$ 848,218 $ 210,364
Jan 3, 2025 $ 0.00085
+0.16%
$ 849,664 $ 206,076
Jan 2, 2025 $ 0.000848
+0.33%
$ 848,260 $ 203,629
Jan 1, 2025 $ 0.000845
-0.57%
$ 845,429 $ 228,127
Dec 31, 2024 $ 0.00085
-0.99%
$ 850,252 $ 138,187
Dec 30, 2024 $ 0.000857
-0.65%
$ 856,583 $ 173,775
Dec 29, 2024 $ 0.000857
-0.39%
$ 857,197 $ 194,122
Dec 28, 2024 $ 0.000858
+0.85%
$ 858,291 $ 188,110
Dec 27, 2024 $ 0.000852
-0.51%
$ 852,228 $ 181,963
Dec 26, 2024 $ 0.000855
+0.18%
$ 855,389 $ 177,075
Dec 25, 2024 $ 0.000851
-1.36%
$ 851,230 $ 190,314
Dec 24, 2024 $ 0.000853
+3.10%
$ 853,341 $ 204,820
Dec 23, 2024 $ 0.000822
+0.27%
$ 822,124 $ 194,027
Dec 22, 2024 $ 0.000822
-3.10%
$ 821,765 $ 195,004
Dec 21, 2024 $ 0.00085
-4.18%
$ 850,024 $ 191,921
Dec 20, 2024 $ 0.000887
-1.26%
$ 886,946 $ 212,591
Dec 19, 2024 $ 0.000899
-11.00%
$ 899,259 $ 220,062
Dec 18, 2024 $ 0.00101
-6.43%
$ 1.01 million $ 311,204
Dec 17, 2024 $ 0.00108
-6.14%
$ 1.08 million $ 309,625
Dec 16, 2024 $ 0.00116
+5.98%
$ 1.16 million $ 326,837
Dec 15, 2024 $ 0.00109
-3.59%
$ 1.09 million $ 337,019
Dec 14, 2024 $ 0.00113
-2.24%
$ 1.13 million $ 335,260
Dec 13, 2024 $ 0.00116
-5.01%
$ 1.16 million $ 342,139
Dec 12, 2024 $ 0.00122
-6.14%
$ 1.22 million $ 355,539
Dec 11, 2024 $ 0.0013
-1.14%
$ 1.3 million $ 379,346
Dec 10, 2024 $ 0.00131
-2.28%
$ 1.31 million $ 365,621
Dec 9, 2024 $ 0.00134
-9.23%
$ 1.34 million $ 394,398
Download