BLU Historical Data

BLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000217
-3.12%
$217,103 $162,271
Mar 3, 2025 $0.000222
-13.29%
$222,100 $157,809
Mar 2, 2025 $0.000256
+9.59%
$256,381 $188,966
Mar 1, 2025 $0.000234
+0.19%
$234,340 $175,455
Feb 28, 2025 $0.000232
-11.80%
$232,447 $167,495
Feb 27, 2025 $0.000265
-2.93%
$264,794 $170,352
Feb 26, 2025 $0.000273
-3.51%
$273,421 $164,416
Feb 25, 2025 $0.000283
-6.61%
$282,520 $166,360
Feb 24, 2025 $0.000303
-5.74%
$303,236 $171,554
Feb 23, 2025 $0.000322
-0.35%
$321,940 $188,294
Feb 22, 2025 $0.000323
-0.07%
$322,839 $182,868
Feb 21, 2025 $0.000322
-2.41%
$322,311 $172,989
Feb 20, 2025 $0.000334
+0.53%
$334,100 $187,361
Feb 19, 2025 $0.000332
-0.93%
$332,325 $177,011
Feb 18, 2025 $0.000335
-3.09%
$335,179 $187,156
Feb 17, 2025 $0.000347
+2.28%
$346,686 $189,044
Feb 16, 2025 $0.000341
-1.13%
$340,818 $159,430
Feb 15, 2025 $0.000345
+0.47%
$345,023 $164,184
Feb 14, 2025 $0.000344
-0.82%
$344,302 $181,613
Feb 13, 2025 $0.000345
-0.11%
$344,777 $186,128
Feb 12, 2025 $0.000346
-0.13%
$346,288 $178,995
Feb 11, 2025 $0.000346
+0.77%
$346,246 $184,058
Feb 10, 2025 $0.000344
+0.77%
$343,600 $173,392
Feb 9, 2025 $0.00034
-3.34%
$340,203 $208,497
Feb 8, 2025 $0.000351
+0.67%
$350,820 $209,713
Feb 7, 2025 $0.000347
-4.90%
$346,807 $215,421
Feb 6, 2025 $0.000368
-1.03%
$367,513 $220,449
Feb 5, 2025 $0.000372
+1.07%
$371,697 $214,676
Feb 4, 2025 $0.000369
-3.81%
$369,271 $205,456
Feb 3, 2025 $0.000384
-4.41%
$384,173 $192,101
Feb 2, 2025 $0.000401
-10.80%
$401,463 $157,750
Feb 1, 2025 $0.00045
-0.22%
$450,091 $174,516
Jan 31, 2025 $0.000449
+0.16%
$448,609 $164,145
Jan 30, 2025 $0.000452
+0.85%
$451,680 $135,220
Jan 29, 2025 $0.000449
-0.37%
$448,781 $168,755
Jan 28, 2025 $0.000449
-0.29%
$449,166 $168,659
Jan 27, 2025 $0.00045
-7.42%
$450,309 $176,016
Jan 26, 2025 $0.000485
-4.23%
$485,129 $188,076
Jan 25, 2025 $0.000503
-0.71%
$502,984 $194,771
Jan 24, 2025 $0.000508
+0.06%
$508,462 $196,529
Jan 23, 2025 $0.000507
-3.25%
$506,910 $195,336
Jan 22, 2025 $0.000524
-3.55%
$523,760 $168,397
Jan 21, 2025 $0.000543
-1.46%
$542,867 $167,984
Jan 20, 2025 $0.00055
+0.78%
$550,039 $178,129
Jan 19, 2025 $0.000548
-3.26%
$548,347 $173,669
Jan 18, 2025 $0.000567
-13.50%
$567,021 $182,833
Jan 17, 2025 $0.000654
+0.49%
$654,211 $172,248
Jan 16, 2025 $0.000652
-1.63%
$652,242 $194,640
Jan 15, 2025 $0.000663
+5.81%
$662,537 $180,592
Jan 14, 2025 $0.000622
-0.25%
$621,831 $185,416