BLU Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000132
-2.94%
$ 13,800 $ 48,630
Nov 8, 2025 $ 0.0000131
-4.38%
$ 13,100 $ 51,683
Nov 7, 2025 $ 0.0000136
+0.74%
$ 13,600 $ 51,755
Nov 6, 2025 $ 0.0000135
+0.75%
$ 13,500 $ 50,606
Nov 5, 2025 $ 0.0000134
+0.75%
$ 13,400 $ 49,850
Nov 4, 2025 $ 0.0000132
-2.94%
$ 13,200 $ 48,669
Nov 3, 2025 $ 0.0000132
-4.35%
$ 13,200 $ 52,477
Nov 2, 2025 $ 0.0000134
-2.19%
$ 13,400 $ 54,790
Nov 1, 2025 $ 0.0000134
+0.00%
$ 13,400 $ 50,479
Oct 31, 2025 $ 0.0000134
+2.29%
$ 13,600 $ 52,422
Oct 30, 2025 $ 0.0000134
-2.19%
$ 13,100 $ 50,410
Oct 29, 2025 $ 0.0000138
+1.47%
$ 13,800 $ 50,005
Oct 28, 2025 $ 0.0000138
+4.55%
$ 13,800 $ 50,754
Oct 27, 2025 $ 0.0000131
-2.96%
$ 13,100 $ 48,871
Oct 26, 2025 $ 0.0000136
-1.45%
$ 13,600 $ 52,810
Oct 25, 2025 $ 0.0000132
-2.94%
$ 13,200 $ 48,876
Oct 24, 2025 $ 0.0000131
-0.76%
$ 13,800 $ 52,541
Oct 23, 2025 $ 0.0000135
+0.00%
$ 13,800 $ 53,181
Oct 22, 2025 $ 0.000013
-3.70%
$ 13,700 $ 49,474
Oct 21, 2025 $ 0.0000138
+0.73%
$ 13,800 $ 51,637
Oct 20, 2025 $ 0.0000135
+3.05%
$ 13,500 $ 53,787
Oct 19, 2025 $ 0.0000133
+0.00%
$ 13,400 $ 50,615
Oct 18, 2025 $ 0.0000138
+4.55%
$ 13,400 $ 48,924
Oct 17, 2025 $ 0.0000138
+4.55%
$ 13,800 $ 49,071
Oct 16, 2025 $ 0.0000133
+0.76%
$ 13,300 $ 50,969
Oct 15, 2025 $ 0.0000136
+0.74%
$ 13,600 $ 50,802
Oct 14, 2025 $ 0.0000136
-1.45%
$ 13,400 $ 52,458
Oct 13, 2025 $ 0.0000137
+3.79%
$ 13,400 $ 55,577
Oct 12, 2025 $ 0.0000132
-2.94%
$ 13,200 $ 53,450
Oct 11, 2025 $ 0.0000133
-4.32%
$ 13,300 $ 52,107
Oct 10, 2025 $ 0.0000133
+0.00%
$ 13,300 $ 55,045
Oct 9, 2025 $ 0.0000137
+3.01%
$ 13,700 $ 53,502
Oct 8, 2025 $ 0.0000136
-0.73%
$ 13,600 $ 45,397
Oct 7, 2025 $ 0.0000139
+5.30%
$ 13,900 $ 47,134
Oct 6, 2025 $ 0.0000134
-1.47%
$ 13,400 $ 52,041
Oct 5, 2025 $ 0.0000132
-0.75%
$ 13,500 $ 43,907
Oct 4, 2025 $ 0.0000132
+1.54%
$ 13,100 $ 52,453
Oct 3, 2025 $ 0.0000138
-9.21%
$ 13,200 $ 52,599
Oct 2, 2025 $ 0.0000146
-0.68%
$ 14,600 $ 54,151
Oct 1, 2025 $ 0.000015
+2.74%
$ 15,100 $ 61,822
Sep 30, 2025 $ 0.0000149
-1.97%
$ 14,600 $ 54,952
Sep 29, 2025 $ 0.000015
+0.00%
$ 15,000 $ 45,512
Sep 28, 2025 $ 0.000015
+2.74%
$ 14,500 $ 48,329
Sep 27, 2025 $ 0.0000152
+4.83%
$ 15,200 $ 51,786
Sep 26, 2025 $ 0.0000152
+0.66%
$ 14,500 $ 56,840
Sep 25, 2025 $ 0.000015
-0.66%
$ 15,200 $ 49,063
Sep 24, 2025 $ 0.0000149
-2.61%
$ 15,200 $ 50,827
Sep 23, 2025 $ 0.0000146
-3.31%
$ 14,800 $ 48,394
Sep 22, 2025 $ 0.0000147
+1.38%
$ 14,800 $ 48,021
Sep 21, 2025 $ 0.000015
-1.96%
$ 14,800 $ 49,836