BLU Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000132
-2.94%
$13,800 $48,630
Nov 8, 2025 $0.0000131
-4.38%
$13,100 $51,683
Nov 7, 2025 $0.0000136
+0.74%
$13,600 $51,755
Nov 6, 2025 $0.0000135
+0.75%
$13,500 $50,606
Nov 5, 2025 $0.0000134
+0.75%
$13,400 $49,850
Nov 4, 2025 $0.0000132
-2.94%
$13,200 $48,669
Nov 3, 2025 $0.0000132
-4.35%
$13,200 $52,477
Nov 2, 2025 $0.0000134
-2.19%
$13,400 $54,790
Nov 1, 2025 $0.0000134
+0.00%
$13,400 $50,479
Oct 31, 2025 $0.0000134
+2.29%
$13,600 $52,422
Oct 30, 2025 $0.0000134
-2.19%
$13,100 $50,410
Oct 29, 2025 $0.0000138
+1.47%
$13,800 $50,005
Oct 28, 2025 $0.0000138
+4.55%
$13,800 $50,754
Oct 27, 2025 $0.0000131
-2.96%
$13,100 $48,871
Oct 26, 2025 $0.0000136
-1.45%
$13,600 $52,810
Oct 25, 2025 $0.0000132
-2.94%
$13,200 $48,876
Oct 24, 2025 $0.0000131
-0.76%
$13,800 $52,541
Oct 23, 2025 $0.0000135
+0.00%
$13,800 $53,181
Oct 22, 2025 $0.000013
-3.70%
$13,700 $49,474
Oct 21, 2025 $0.0000138
+0.73%
$13,800 $51,637
Oct 20, 2025 $0.0000135
+3.05%
$13,500 $53,787
Oct 19, 2025 $0.0000133
+0.00%
$13,400 $50,615
Oct 18, 2025 $0.0000138
+4.55%
$13,400 $48,924
Oct 17, 2025 $0.0000138
+4.55%
$13,800 $49,071
Oct 16, 2025 $0.0000133
+0.76%
$13,300 $50,969
Oct 15, 2025 $0.0000136
+0.74%
$13,600 $50,802
Oct 14, 2025 $0.0000136
-1.45%
$13,400 $52,458
Oct 13, 2025 $0.0000137
+3.79%
$13,400 $55,577
Oct 12, 2025 $0.0000132
-2.94%
$13,200 $53,450
Oct 11, 2025 $0.0000133
-4.32%
$13,300 $52,107
Oct 10, 2025 $0.0000133
+0.00%
$13,300 $55,045
Oct 9, 2025 $0.0000137
+3.01%
$13,700 $53,502
Oct 8, 2025 $0.0000136
-0.73%
$13,600 $45,397
Oct 7, 2025 $0.0000139
+5.30%
$13,900 $47,134
Oct 6, 2025 $0.0000134
-1.47%
$13,400 $52,041
Oct 5, 2025 $0.0000132
-0.75%
$13,500 $43,907
Oct 4, 2025 $0.0000132
+1.54%
$13,100 $52,453
Oct 3, 2025 $0.0000138
-9.21%
$13,200 $52,599
Oct 2, 2025 $0.0000146
-0.68%
$14,600 $54,151
Oct 1, 2025 $0.000015
+2.74%
$15,100 $61,822
Sep 30, 2025 $0.0000149
-1.97%
$14,600 $54,952
Sep 29, 2025 $0.000015
+0.00%
$15,000 $45,512
Sep 28, 2025 $0.000015
+2.74%
$14,500 $48,329
Sep 27, 2025 $0.0000152
+4.83%
$15,200 $51,786
Sep 26, 2025 $0.0000152
+0.66%
$14,500 $56,840
Sep 25, 2025 $0.000015
-0.66%
$15,200 $49,063
Sep 24, 2025 $0.0000149
-2.61%
$15,200 $50,827
Sep 23, 2025 $0.0000146
-3.31%
$14,800 $48,394
Sep 22, 2025 $0.0000147
+1.38%
$14,800 $48,021
Sep 21, 2025 $0.000015
-1.96%
$14,800 $49,836