BLU Historical Data

BLU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000148
+0.00%
$ 14,600 $ 47,480
Sep 19, 2025 $ 0.0000149
+1.36%
$ 14,800 $ 49,060
Sep 18, 2025 $ 0.0000153
+1.32%
$ 14,900 $ 51,706
Sep 17, 2025 $ 0.0000151
+4.14%
$ 15,000 $ 49,780
Sep 16, 2025 $ 0.000015
+2.74%
$ 14,500 $ 49,985
Sep 15, 2025 $ 0.0000147
-3.92%
$ 15,000 $ 49,452
Sep 14, 2025 $ 0.0000153
+5.52%
$ 15,100 $ 46,209
Sep 13, 2025 $ 0.0000144
-0.69%
$ 14,400 $ 50,855
Sep 12, 2025 $ 0.0000147
-0.68%
$ 14,700 $ 51,809
Sep 11, 2025 $ 0.0000146
-2.01%
$ 14,600 $ 46,043
Sep 10, 2025 $ 0.0000152
+0.00%
$ 15,200 $ 49,323
Sep 9, 2025 $ 0.0000153
+0.66%
$ 15,300 $ 55,668
Sep 8, 2025 $ 0.0000149
+0.00%
$ 14,900 $ 52,793
Sep 7, 2025 $ 0.0000147
+1.38%
$ 14,700 $ 46,991
Sep 6, 2025 $ 0.000015
+0.67%
$ 14,600 $ 49,841
Sep 5, 2025 $ 0.0000147
-1.34%
$ 15,300 $ 51,456
Sep 4, 2025 $ 0.0000148
+1.37%
$ 15,100 $ 48,629
Sep 3, 2025 $ 0.0000148
+0.00%
$ 14,900 $ 50,268
Sep 2, 2025 $ 0.0000153
+0.66%
$ 15,000 $ 55,741
Sep 1, 2025 $ 0.0000151
+2.03%
$ 15,100 $ 51,643
Aug 31, 2025 $ 0.0000149
+0.68%
$ 15,000 $ 49,025
Aug 30, 2025 $ 0.0000145
-2.03%
$ 15,100 $ 47,969
Aug 29, 2025 $ 0.0000146
-1.35%
$ 14,600 $ 54,145
Aug 28, 2025 $ 0.0000154
+5.48%
$ 15,400 $ 48,402
Aug 27, 2025 $ 0.0000146
-2.67%
$ 14,800 $ 54,393
Aug 26, 2025 $ 0.0000146
-2.67%
$ 14,700 $ 48,887
Aug 25, 2025 $ 0.0000146
-2.67%
$ 15,000 $ 51,859
Aug 24, 2025 $ 0.0000146
-4.58%
$ 15,100 $ 46,470
Aug 23, 2025 $ 0.0000146
-3.31%
$ 14,800 $ 54,576
Aug 22, 2025 $ 0.0000154
+1.99%
$ 15,200 $ 52,197
Aug 21, 2025 $ 0.0000148
+1.37%
$ 15,000 $ 45,507
Aug 20, 2025 $ 0.0000149
-1.97%
$ 15,300 $ 47,668
Aug 19, 2025 $ 0.0000144
-4.00%
$ 14,800 $ 44,076
Aug 18, 2025 $ 0.000015
+4.17%
$ 15,000 $ 52,745
Aug 17, 2025 $ 0.0000147
-4.55%
$ 14,700 $ 47,203
Aug 16, 2025 $ 0.0000151
+2.03%
$ 15,100 $ 51,399
Aug 15, 2025 $ 0.0000147
-0.68%
$ 14,700 $ 50,356
Aug 14, 2025 $ 0.0000154
+3.36%
$ 14,400 $ 52,483
Aug 13, 2025 $ 0.0000149
-3.87%
$ 14,900 $ 46,783
Aug 12, 2025 $ 0.0000155
+0.00%
$ 15,500 $ 49,953
Aug 11, 2025 $ 0.0000155
+1.31%
$ 15,500 $ 48,643
Aug 10, 2025 $ 0.0000149
-1.97%
$ 14,900 $ 52,278
Aug 9, 2025 $ 0.0000153
+3.38%
$ 15,300 $ 47,619
Aug 8, 2025 $ 0.0000148
-6.33%
$ 14,800 $ 45,817
Aug 7, 2025 $ 0.0000157
+1.95%
$ 15,700 $ 52,468
Aug 6, 2025 $ 0.0000149
-3.25%
$ 14,900 $ 50,115
Aug 5, 2025 $ 0.0000148
+0.68%
$ 14,800 $ 47,898
Aug 4, 2025 $ 0.0000152
+1.33%
$ 15,200 $ 47,981
Aug 3, 2025 $ 0.000015
-4.46%
$ 14,700 $ 47,883
Aug 2, 2025 $ 0.0000156
+1.30%
$ 15,700 $ 51,239