Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇678
-1.55%
$ -- $ 314
Mar 31 $ 0.0₇564
+0.00%
$ -- $ 7
Mar 24 $ 0.0₇638
+0.00%
$ -- $ 95
Mar 17 $ 0.0₇465
+0.00%
$ -- $ 98
Mar 10 $ 0.0₇483
+0.00%
$ -- $ 161
Mar 3 $ 0.0₇543
+0.00%
$ -- $ 3
Feb 24 $ 0.0₇625
+0.00%
$ -- $ 117
Feb 17 $ 0.0₇806
+0.00%
$ -- $ 22
Feb 10 $ 0.0₇685
+0.00%
$ -- $ 296
Feb 3 $ 0.0₇648
+0.00%
$ -- $ 67
Jan 27 $ 0.0₇664
-10.04%
$ 27,952 $ 2,733
Jan 20 $ 0.0₇758
+20.51%
$ 31,052 $ 2,048
Jan 13 $ 0.0₇712
-4.43%
$ 26,472 $ 3,041
Jan 6 $ 0.0₇815
-24.49%
$ -- $ 2,735
Dec 30 $ 0.0₆109
+7.19%
$ 45,322 $ 3,028
Dec 23 $ 0.0₆128
+18.54%
$ 45,672 $ 9,212
Dec 16 $ 0.0₆118
-22.22%
$ 45,487 $ 6,602
Dec 9 $ 0.0₆198
-9.24%
$ 63,640 $ 16,024
Dec 2 $ 0.0₆139
+26.50%
$ 90,359 $ 12,178
Nov 25 $ 0.0₆108
-60.71%
$ 45,291 $ 43,446
Nov 18 $ 0.0₆309
-40.97%
$ 117,338 $ 66,987
Nov 11 $ 0.0₆588
-30.52%
$ 226,007 $ 81,102
Nov 4 $ 0.0₆566
-28.57%
$ 355,907 $ 85,137
Oct 28 $ 0.0₆802
+17.62%
$ 337,248 $ 241,578
Oct 21 $ 0.0₆772
-62.36%
$ 286,752 $ 266,198
Oct 14 $ 0.0₅205
+325.06%
$ 861,523 $ 491,943
Oct 7 $ 0.0₆546
-11.59%
$ 204,574 $ 68,902
Sep 30 $ 0.0₆645
+72.43%
$ 248,311 $ 63,347
Sep 23 $ 0.0₆499
+73.95%
$ 157,296 $ 64,235
Download