Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₇678
-1.55%
$ 28,532 $ 314
Apr 4, 2025 $ 0.0₇564
+0.00%
$ 23,725 $ 7
Mar 28, 2025 $ 0.0₇638
+0.00%
$ 26,849 $ 95
Mar 21, 2025 $ 0.0₇465
+0.00%
$ 19,568 $ 98
Mar 13, 2025 $ 0.0₇483
+0.00%
$ 20,306 $ 161
Mar 6, 2025 $ 0.0₇543
+0.00%
$ 22,833 $ 3
Feb 26, 2025 $ 0.0₇625
+0.00%
$ -- $ 117
Feb 19, 2025 $ 0.0₇806
+0.00%
$ -- $ 22
Feb 12, 2025 $ 0.0₇685
+0.00%
$ -- $ 296
Feb 4, 2025 $ 0.0₇648
+0.00%
$ -- $ 67
Feb 2, 2025 $ 0.0₇664
-7.22%
$ 27,952 $ 84
Feb 1, 2025 $ 0.0₇689
-5.40%
$ 28,992 $ 300
Jan 31, 2025 $ 0.0₇759
-1.15%
$ 31,924 $ 579
Jan 30, 2025 $ 0.0₇771
+2.85%
$ 32,445 $ 225
Jan 29, 2025 $ 0.0₇754
-13.93%
$ 31,716 $ 871
Jan 28, 2025 $ 0.0₇867
+2.55%
$ 36,461 $ 474
Jan 27, 2025 $ 0.0₇813
+10.08%
$ 34,202 $ 200
Jan 26, 2025 $ 0.0₇738
-2.56%
$ 31,052 $ 577
Jan 25, 2025 $ 0.0₇758
+9.57%
$ 31,907 $ 435
Jan 24, 2025 $ 0.0₇694
+3.60%
$ 29,205 $ 269
Jan 23, 2025 $ 0.0₇672
+2.41%
$ 28,284 $ 34
Jan 22, 2025 $ 0.0₇656
-6.22%
$ 27,591 $ 462
Jan 21, 2025 $ 0.0₇697
+6.36%
$ 29,321 $ 188
Jan 20, 2025 $ 0.0₇661
+4.96%
$ 27,791 $ 662
Jan 19, 2025 $ 0.0₇629
-11.44%
$ 26,472 $ 688
Jan 18, 2025 $ 0.0₇712
+1.27%
$ 29,956 $ 446
Jan 17, 2025 $ 0.0₇703
-14.58%
$ 29,593 $ 2,025
Jan 16, 2025 $ 0.0₇82
-1.92%
$ 34,516 $ 205
Jan 14, 2025 $ 0.0₇76
+1.97%
$ -- $ 366
Jan 10, 2025 $ 0.0₇815
+2.36%
$ -- $ 80
Jan 9, 2025 $ 0.0₇793
-25.94%
$ 33,361 $ 240
Jan 8, 2025 $ 0.0₇853
-22.07%
$ 35,873 $ 1,576
Jan 7, 2025 $ 0.0₆11
-1.92%
$ 46,340 $ 462
Jan 6, 2025 $ 0.0₆112
+4.05%
$ 47,270 $ 376
Jan 5, 2025 $ 0.0₆108
-1.18%
$ 45,322 $ 31
Jan 4, 2025 $ 0.0₆109
-0.46%
$ 45,987 $ 866
Jan 3, 2025 $ 0.0₆109
+12.31%
$ 46,046 $ 522
Jan 2, 2025 $ 0.0₇941
+0.22%
$ 39,598 $ 692
Jan 1, 2025 $ 0.0₇935
-5.14%
$ 39,342 $ 633
Dec 31, 2024 $ 0.0₇99
-0.61%
$ 41,645 $ 196
Dec 30, 2024 $ 0.0₆102
-0.24%
$ 42,797 $ 120
Dec 29, 2024 $ 0.0₆109
-15.06%
$ 45,672 $ 1,584
Dec 28, 2024 $ 0.0₆128
+26.47%
$ 53,875 $ 2,625
Dec 27, 2024 $ 0.0₆102
+4.98%
$ 42,868 $ 2,389
Dec 26, 2024 $ 0.0₆102
-7.55%
$ 43,114 $ 740
Dec 25, 2024 $ 0.0₆107
+1.68%
$ 44,900 $ 1,733
Dec 24, 2024 $ 0.0₆105
+3.01%
$ 44,024 $ 121
Dec 23, 2024 $ 0.0₆102
-5.50%
$ 42,946 $ 1,605
Dec 22, 2024 $ 0.0₆108
-8.59%
$ 45,487 $ 1,596
Dec 21, 2024 $ 0.0₆118
+1.27%
$ 49,614 $ 814
Download