Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0₇678
-1.55%
$28,532 $314
Apr 4, 2025 $0.0₇564
+0.00%
$23,725 $7
Mar 28, 2025 $0.0₇638
+0.00%
$26,849 $95
Mar 21, 2025 $0.0₇465
+0.00%
$19,568 $98
Mar 13, 2025 $0.0₇483
+0.00%
$20,306 $161
Mar 6, 2025 $0.0₇543
+0.00%
$22,833 $3
Feb 26, 2025 $0.0₇625
+0.00%
$-- $117
Feb 19, 2025 $0.0₇806
+0.00%
$-- $22
Feb 12, 2025 $0.0₇685
+0.00%
$-- $296
Feb 4, 2025 $0.0₇648
+0.00%
$-- $67
Feb 2, 2025 $0.0₇664
-7.22%
$27,952 $84
Feb 1, 2025 $0.0₇689
-5.40%
$28,992 $300
Jan 31, 2025 $0.0₇759
-1.15%
$31,924 $579
Jan 30, 2025 $0.0₇771
+2.85%
$32,445 $225
Jan 29, 2025 $0.0₇754
-13.93%
$31,716 $871
Jan 28, 2025 $0.0₇867
+2.55%
$36,461 $474
Jan 27, 2025 $0.0₇813
+10.08%
$34,202 $200
Jan 26, 2025 $0.0₇738
-2.56%
$31,052 $577
Jan 25, 2025 $0.0₇758
+9.57%
$31,907 $435
Jan 24, 2025 $0.0₇694
+3.60%
$29,205 $269
Jan 23, 2025 $0.0₇672
+2.41%
$28,284 $34
Jan 22, 2025 $0.0₇656
-6.22%
$27,591 $462
Jan 21, 2025 $0.0₇697
+6.36%
$29,321 $188
Jan 20, 2025 $0.0₇661
+4.96%
$27,791 $662
Jan 19, 2025 $0.0₇629
-11.44%
$26,472 $688
Jan 18, 2025 $0.0₇712
+1.27%
$29,956 $446
Jan 17, 2025 $0.0₇703
-14.58%
$29,593 $2,025
Jan 16, 2025 $0.0₇82
-1.92%
$34,516 $205
Jan 14, 2025 $0.0₇76
+1.97%
$-- $366
Jan 10, 2025 $0.0₇815
+2.36%
$-- $80
Jan 9, 2025 $0.0₇793
-25.94%
$33,361 $240
Jan 8, 2025 $0.0₇853
-22.07%
$35,873 $1,576
Jan 7, 2025 $0.0₆11
-1.92%
$46,340 $462
Jan 6, 2025 $0.0₆112
+4.05%
$47,270 $376
Jan 5, 2025 $0.0₆108
-1.18%
$45,322 $31
Jan 4, 2025 $0.0₆109
-0.46%
$45,987 $866
Jan 3, 2025 $0.0₆109
+12.31%
$46,046 $522
Jan 2, 2025 $0.0₇941
+0.22%
$39,598 $692
Jan 1, 2025 $0.0₇935
-5.14%
$39,342 $633
Dec 31, 2024 $0.0₇99
-0.61%
$41,645 $196
Dec 30, 2024 $0.0₆102
-0.24%
$42,797 $120
Dec 29, 2024 $0.0₆109
-15.06%
$45,672 $1,584
Dec 28, 2024 $0.0₆128
+26.47%
$53,875 $2,625
Dec 27, 2024 $0.0₆102
+4.98%
$42,868 $2,389
Dec 26, 2024 $0.0₆102
-7.55%
$43,114 $740
Dec 25, 2024 $0.0₆107
+1.68%
$44,900 $1,733
Dec 24, 2024 $0.0₆105
+3.01%
$44,024 $121
Dec 23, 2024 $0.0₆102
-5.50%
$42,946 $1,605
Dec 22, 2024 $0.0₆108
-8.59%
$45,487 $1,596
Dec 21, 2024 $0.0₆118
+1.27%
$49,614 $814
Download