Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₆701
-50.02%
$295,007 $19,813
Oct 30, 2024 $0.0₅156
+80.06%
$656,794 $155,757
Oct 29, 2024 $0.0₆845
+1.49%
$355,337 $4,529
Oct 28, 2024 $0.0₆881
+29.26%
$370,621 $8,067
Oct 27, 2024 $0.0₆682
-11.68%
$286,752 $4,721
Oct 26, 2024 $0.0₆772
-7.74%
$324,578 $4,588
Oct 25, 2024 $0.0₆835
-12.14%
$351,349 $9,214
Oct 24, 2024 $0.0₆951
-1.83%
$399,944 $58,951
Oct 23, 2024 $0.0₆976
-27.54%
$410,709 $41,686
Oct 22, 2024 $0.0₅137
-1.59%
$576,118 $60,249
Oct 21, 2024 $0.0₅139
-32.11%
$585,517 $91,509
Oct 20, 2024 $0.0₅205
+0.43%
$861,523 $30,710
Oct 19, 2024 $0.0₅208
+2.19%
$876,692 $269,261
Oct 18, 2024 $0.0₅204
+45.06%
$858,064 $73,689
Oct 17, 2024 $0.0₅141
+54.24%
$593,508 $66,059
Oct 16, 2024 $0.0₆873
+46.76%
$367,196 $35,353
Oct 15, 2024 $0.0₆594
+39.40%
$250,009 $9,503
Oct 14, 2024 $0.0₆484
+0.41%
$203,521 $7,368
Oct 13, 2024 $0.0₆486
-11.52%
$204,574 $4,097
Oct 12, 2024 $0.0₆546
+9.62%
$229,609 $6,433
Oct 11, 2024 $0.0₆491
-7.44%
$206,606 $8,905
Oct 10, 2024 $0.0₆535
-29.16%
$225,248 $9,665
Oct 9, 2024 $0.0₆758
-4.59%
$318,941 $11,966
Oct 8, 2024 $0.0₆887
+16.86%
$373,091 $6,887
Oct 7, 2024 $0.0₆776
+25.65%
$326,326 $25,047
Oct 6, 2024 $0.0₆59
-8.51%
$248,311 $12,614
Oct 5, 2024 $0.0₆645
+4.07%
$271,382 $10,683
Oct 4, 2024 $0.0₆628
+79.83%
$264,261 $30,139
Oct 3, 2024 $0.0₆351
+10.33%
$147,730 $15,879
Oct 2, 2024 $0.0₆318
-3.33%
$133,940 $1,097
Oct 1, 2024 $0.0₆345
+1.77%
$-- $2,797
Sep 30, 2024 $0.0₆338
-9.59%
$142,290 $2,753
Sep 29, 2024 $0.0₆374
-25.07%
$157,296 $9,203
Sep 28, 2024 $0.0₆499
-15.48%
$209,737 $18,363
Sep 27, 2024 $0.0₆59
+45.55%
$248,157 $12,704
Sep 26, 2024 $0.0₆333
+1.96%
$139,936 $2,665
Sep 25, 2024 $0.0₆326
-22.82%
$137,104 $4,406
Sep 24, 2024 $0.0₆384
+0.03%
$161,722 $4,197
Sep 23, 2024 $0.0₆384
+34.13%
$161,719 $21,899
Download