Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆701
-50.02%
$ 295,007 $ 19,813
Oct 30, 2024 $ 0.0₅156
+80.06%
$ 656,794 $ 155,757
Oct 29, 2024 $ 0.0₆845
+1.49%
$ 355,337 $ 4,529
Oct 28, 2024 $ 0.0₆881
+29.26%
$ 370,621 $ 8,067
Oct 27, 2024 $ 0.0₆682
-11.68%
$ 286,752 $ 4,721
Oct 26, 2024 $ 0.0₆772
-7.74%
$ 324,578 $ 4,588
Oct 25, 2024 $ 0.0₆835
-12.14%
$ 351,349 $ 9,214
Oct 24, 2024 $ 0.0₆951
-1.83%
$ 399,944 $ 58,951
Oct 23, 2024 $ 0.0₆976
-27.54%
$ 410,709 $ 41,686
Oct 22, 2024 $ 0.0₅137
-1.59%
$ 576,118 $ 60,249
Oct 21, 2024 $ 0.0₅139
-32.11%
$ 585,517 $ 91,509
Oct 20, 2024 $ 0.0₅205
+0.43%
$ 861,523 $ 30,710
Oct 19, 2024 $ 0.0₅208
+2.19%
$ 876,692 $ 269,261
Oct 18, 2024 $ 0.0₅204
+45.06%
$ 858,064 $ 73,689
Oct 17, 2024 $ 0.0₅141
+54.24%
$ 593,508 $ 66,059
Oct 16, 2024 $ 0.0₆873
+46.76%
$ 367,196 $ 35,353
Oct 15, 2024 $ 0.0₆594
+39.40%
$ 250,009 $ 9,503
Oct 14, 2024 $ 0.0₆484
+0.41%
$ 203,521 $ 7,368
Oct 13, 2024 $ 0.0₆486
-11.52%
$ 204,574 $ 4,097
Oct 12, 2024 $ 0.0₆546
+9.62%
$ 229,609 $ 6,433
Oct 11, 2024 $ 0.0₆491
-7.44%
$ 206,606 $ 8,905
Oct 10, 2024 $ 0.0₆535
-29.16%
$ 225,248 $ 9,665
Oct 9, 2024 $ 0.0₆758
-4.59%
$ 318,941 $ 11,966
Oct 8, 2024 $ 0.0₆887
+16.86%
$ 373,091 $ 6,887
Oct 7, 2024 $ 0.0₆776
+25.65%
$ 326,326 $ 25,047
Oct 6, 2024 $ 0.0₆59
-8.51%
$ 248,311 $ 12,614
Oct 5, 2024 $ 0.0₆645
+4.07%
$ 271,382 $ 10,683
Oct 4, 2024 $ 0.0₆628
+79.83%
$ 264,261 $ 30,139
Oct 3, 2024 $ 0.0₆351
+10.33%
$ 147,730 $ 15,879
Oct 2, 2024 $ 0.0₆318
-3.33%
$ 133,940 $ 1,097
Oct 1, 2024 $ 0.0₆345
+1.77%
$ -- $ 2,797
Sep 30, 2024 $ 0.0₆338
-9.59%
$ 142,290 $ 2,753
Sep 29, 2024 $ 0.0₆374
-25.07%
$ 157,296 $ 9,203
Sep 28, 2024 $ 0.0₆499
-15.48%
$ 209,737 $ 18,363
Sep 27, 2024 $ 0.0₆59
+45.55%
$ 248,157 $ 12,704
Sep 26, 2024 $ 0.0₆333
+1.96%
$ 139,936 $ 2,665
Sep 25, 2024 $ 0.0₆326
-22.82%
$ 137,104 $ 4,406
Sep 24, 2024 $ 0.0₆384
+0.03%
$ 161,722 $ 4,197
Sep 23, 2024 $ 0.0₆384
+34.13%
$ 161,719 $ 21,899
Download