Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₇678
-1.55%
$28,532 $314
Apr 4, 2025 $0.0₇564
+0.00%
$23,725 $7
Mar 28, 2025 $0.0₇638
+0.00%
$26,849 $95
Mar 21, 2025 $0.0₇465
+0.00%
$19,568 $98
Mar 13, 2025 $0.0₇483
+0.00%
$20,306 $161
Mar 6, 2025 $0.0₇543
+0.00%
$22,833 $3
Feb 26, 2025 $0.0₇625
+0.00%
$-- $117
Feb 19, 2025 $0.0₇806
+0.00%
$-- $22
Feb 12, 2025 $0.0₇685
+0.00%
$-- $296
Feb 4, 2025 $0.0₇648
+0.00%
$-- $67
Feb 2, 2025 $0.0₇664
-7.22%
$27,952 $84
Feb 1, 2025 $0.0₇689
-5.40%
$28,992 $300
Jan 31, 2025 $0.0₇759
-1.15%
$31,924 $579
Jan 30, 2025 $0.0₇771
+2.85%
$32,445 $225
Jan 29, 2025 $0.0₇754
-13.93%
$31,716 $871
Jan 28, 2025 $0.0₇867
+2.55%
$36,461 $474
Jan 27, 2025 $0.0₇813
+10.08%
$34,202 $200
Jan 26, 2025 $0.0₇738
-2.56%
$31,052 $577
Jan 25, 2025 $0.0₇758
+9.57%
$31,907 $435
Jan 24, 2025 $0.0₇694
+3.60%
$29,205 $269
Jan 23, 2025 $0.0₇672
+2.41%
$28,284 $34
Jan 22, 2025 $0.0₇656
-6.22%
$27,591 $462
Jan 21, 2025 $0.0₇697
+6.36%
$29,321 $188
Jan 20, 2025 $0.0₇661
+4.96%
$27,791 $662
Jan 19, 2025 $0.0₇629
-11.44%
$26,472 $688
Jan 18, 2025 $0.0₇712
+1.27%
$29,956 $446
Jan 17, 2025 $0.0₇703
-14.58%
$29,593 $2,025
Jan 16, 2025 $0.0₇82
-1.92%
$34,516 $205
Jan 14, 2025 $0.0₇76
+1.97%
$-- $366
Jan 10, 2025 $0.0₇815
+2.36%
$-- $80
Jan 9, 2025 $0.0₇793
-25.94%
$33,361 $240
Jan 8, 2025 $0.0₇853
-22.07%
$35,873 $1,576
Jan 7, 2025 $0.0₆11
-1.92%
$46,340 $462
Jan 6, 2025 $0.0₆112
+4.05%
$47,270 $376
Jan 5, 2025 $0.0₆108
-1.18%
$45,322 $31
Jan 4, 2025 $0.0₆109
-0.46%
$45,987 $866
Jan 3, 2025 $0.0₆109
+12.31%
$46,046 $522
Jan 2, 2025 $0.0₇941
+0.22%
$39,598 $692
Jan 1, 2025 $0.0₇935
-5.14%
$39,342 $633
Dec 31, 2024 $0.0₇99
-0.61%
$41,645 $196
Dec 30, 2024 $0.0₆102
-0.24%
$42,797 $120
Dec 29, 2024 $0.0₆109
-15.06%
$45,672 $1,584
Dec 28, 2024 $0.0₆128
+26.47%
$53,875 $2,625
Dec 27, 2024 $0.0₆102
+4.98%
$42,868 $2,389
Dec 26, 2024 $0.0₆102
-7.55%
$43,114 $740
Dec 25, 2024 $0.0₆107
+1.68%
$44,900 $1,733
Dec 24, 2024 $0.0₆105
+3.01%
$44,024 $121
Dec 23, 2024 $0.0₆102
-5.50%
$42,946 $1,605
Dec 22, 2024 $0.0₆108
-8.59%
$45,487 $1,596
Dec 21, 2024 $0.0₆118
+1.27%
$49,614 $814
Download