CWST Historical Data

CWST
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0105
-28.87%
$-- $13
Aug 2, 2025 $0.0101
+483.30%
$121,186 $13
Aug 1, 2025 $0.0025
+98.11%
$14,977 $2
Jul 31, 2025 $0.00127
+6.96%
$12,729 $10
Jul 30, 2025 $0.00113
-15.80%
$11,298 $31
Jul 29, 2025 $0.00135
-17.99%
$13,486 $15
Jul 28, 2025 $0.00164
-2.04%
$16,387 $1
Jul 27, 2025 $0.00167
+1.96%
$16,725 $2
Jul 26, 2025 $0.00164
-3.23%
$16,384 $3
Jul 25, 2025 $0.00168
+2.21%
$16,848 $1
Jul 24, 2025 $0.00165
-6.38%
$16,495 $8
Jul 23, 2025 $0.00176
-0.09%
$17,639 $3
Jul 22, 2025 $0.00175
+2.39%
$17,547 $1
Jul 21, 2025 $0.00171
+0.99%
$17,098 $2
Jul 20, 2025 $0.00169
+2.05%
$16,911 $1
Jul 19, 2025 $0.00166
+0.94%
$16,571 $6
Jul 18, 2025 $0.00164
-0.21%
$16,385 $2
Jul 17, 2025 $0.00165
+1.67%
$16,467 $1
Jul 16, 2025 $0.00162
+15.01%
$16,211 $9
Jul 15, 2025 $0.00141
+0.27%
$14,121 $1
Jul 14, 2025 $0.00141
-0.05%
$14,100 $1
Jul 13, 2025 $0.00141
-2.29%
$14,089 $4
Jul 12, 2025 $0.00144
+3.02%
$14,399 $4
Jul 4, 2025 $0.00138
-1.53%
$13,781 $0.1
Jul 3, 2025 $0.0014
+0.37%
$13,996 $0
Jul 2, 2025 $0.00139
+0.86%
$13,942 $1
Jul 1, 2025 $0.00138
-0.32%
$13,824 $1
Jun 30, 2025 $0.00139
-0.15%
$13,883 $0.1
Jun 27, 2025 $0.00138
+0.31%
$-- $1
Jun 26, 2025 $0.00137
-3.33%
$13,704 $2
Jun 25, 2025 $0.00142
-1.50%
$14,167 $1
Jun 24, 2025 $0.00144
+0.79%
$14,369 $0
Jun 23, 2025 $0.00143
+2.18%
$14,285 $1
Jun 22, 2025 $0.0014
-1.16%
$13,964 $1
Jun 21, 2025 $0.00141
-1.51%
$14,108 $0
Jun 20, 2025 $0.00143
+0.09%
$14,328 $1
Jun 19, 2025 $0.00143
+8.11%
$14,263 $0.1
Jun 11, 2025 $0.00146
-0.24%
$-- $0
Jun 10, 2025 $0.00146
+0.81%
$14,630 $0
Jun 9, 2025 $0.00145
+0.18%
$14,508 $1
Jun 8, 2025 $0.00145
-0.17%
$14,454 $0
Jun 7, 2025 $0.00145
+1.41%
$14,513 $0
Jun 6, 2025 $0.00144
+0.40%
$14,385 $1
Jun 5, 2025 $0.00144
-2.21%
$14,407 $1
Jun 4, 2025 $0.00148
+2.72%
$14,815 $1
Jun 3, 2025 $0.00144
-1.10%
$14,433 $0
Jun 2, 2025 $0.00146
+0.35%
$14,570 $1
Jun 1, 2025 $0.00145
+0.34%
$14,501 $0
May 31, 2025 $0.00145
+0.33%
$14,462 $1
May 30, 2025 $0.00143
-4.26%
$14,329 $3
Download