CWST Historical Data

CWST
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0105
-28.87%
$ -- $ 13
Aug 2, 2025 $ 0.0101
+483.30%
$ 121,186 $ 13
Aug 1, 2025 $ 0.0025
+98.11%
$ 14,977 $ 2
Jul 31, 2025 $ 0.00127
+6.96%
$ 12,729 $ 10
Jul 30, 2025 $ 0.00113
-15.80%
$ 11,298 $ 31
Jul 29, 2025 $ 0.00135
-17.99%
$ 13,486 $ 15
Jul 28, 2025 $ 0.00164
-2.04%
$ 16,387 $ 1
Jul 27, 2025 $ 0.00167
+1.96%
$ 16,725 $ 2
Jul 26, 2025 $ 0.00164
-3.23%
$ 16,384 $ 3
Jul 25, 2025 $ 0.00168
+2.21%
$ 16,848 $ 1
Jul 24, 2025 $ 0.00165
-6.38%
$ 16,495 $ 8
Jul 23, 2025 $ 0.00176
-0.09%
$ 17,639 $ 3
Jul 22, 2025 $ 0.00175
+2.39%
$ 17,547 $ 1
Jul 21, 2025 $ 0.00171
+0.99%
$ 17,098 $ 2
Jul 20, 2025 $ 0.00169
+2.05%
$ 16,911 $ 1
Jul 19, 2025 $ 0.00166
+0.94%
$ 16,571 $ 6
Jul 18, 2025 $ 0.00164
-0.21%
$ 16,385 $ 2
Jul 17, 2025 $ 0.00165
+1.67%
$ 16,467 $ 1
Jul 16, 2025 $ 0.00162
+15.01%
$ 16,211 $ 9
Jul 15, 2025 $ 0.00141
+0.27%
$ 14,121 $ 1
Jul 14, 2025 $ 0.00141
-0.05%
$ 14,100 $ 1
Jul 13, 2025 $ 0.00141
-2.29%
$ 14,089 $ 4
Jul 12, 2025 $ 0.00144
+3.02%
$ 14,399 $ 4
Jul 4, 2025 $ 0.00138
-1.53%
$ 13,781 $ 0.1
Jul 3, 2025 $ 0.0014
+0.37%
$ 13,996 $ 0
Jul 2, 2025 $ 0.00139
+0.86%
$ 13,942 $ 1
Jul 1, 2025 $ 0.00138
-0.32%
$ 13,824 $ 1
Jun 30, 2025 $ 0.00139
-0.15%
$ 13,883 $ 0.1
Jun 27, 2025 $ 0.00138
+0.31%
$ -- $ 1
Jun 26, 2025 $ 0.00137
-3.33%
$ 13,704 $ 2
Jun 25, 2025 $ 0.00142
-1.50%
$ 14,167 $ 1
Jun 24, 2025 $ 0.00144
+0.79%
$ 14,369 $ 0
Jun 23, 2025 $ 0.00143
+2.18%
$ 14,285 $ 1
Jun 22, 2025 $ 0.0014
-1.16%
$ 13,964 $ 1
Jun 21, 2025 $ 0.00141
-1.51%
$ 14,108 $ 0
Jun 20, 2025 $ 0.00143
+0.09%
$ 14,328 $ 1
Jun 19, 2025 $ 0.00143
+8.11%
$ 14,263 $ 0.1
Jun 11, 2025 $ 0.00146
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.00146
+0.81%
$ 14,630 $ 0
Jun 9, 2025 $ 0.00145
+0.18%
$ 14,508 $ 1
Jun 8, 2025 $ 0.00145
-0.17%
$ 14,454 $ 0
Jun 7, 2025 $ 0.00145
+1.41%
$ 14,513 $ 0
Jun 6, 2025 $ 0.00144
+0.40%
$ 14,385 $ 1
Jun 5, 2025 $ 0.00144
-2.21%
$ 14,407 $ 1
Jun 4, 2025 $ 0.00148
+2.72%
$ 14,815 $ 1
Jun 3, 2025 $ 0.00144
-1.10%
$ 14,433 $ 0
Jun 2, 2025 $ 0.00146
+0.35%
$ 14,570 $ 1
Jun 1, 2025 $ 0.00145
+0.34%
$ 14,501 $ 0
May 31, 2025 $ 0.00145
+0.33%
$ 14,462 $ 1
May 30, 2025 $ 0.00143
-4.26%
$ 14,329 $ 3
Download