Coinranking
CWST Historical Data
CWST
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0105 | -28.87% |
| Aug 2, 2025 | $ 0.0101 | +483.30% |
| Aug 1, 2025 | $ 0.0025 | +98.11% |
| Jul 31, 2025 | $ 0.00127 | +6.96% |
| Jul 30, 2025 | $ 0.00113 | -15.80% |
| Jul 29, 2025 | $ 0.00135 | -17.99% |
| Jul 28, 2025 | $ 0.00164 | -2.04% |
| Jul 27, 2025 | $ 0.00167 | +1.96% |
| Jul 26, 2025 | $ 0.00164 | -3.23% |
| Jul 25, 2025 | $ 0.00168 | +2.21% |
| Jul 24, 2025 | $ 0.00165 | -6.38% |
| Jul 23, 2025 | $ 0.00176 | -0.09% |
| Jul 22, 2025 | $ 0.00175 | +2.39% |
| Jul 21, 2025 | $ 0.00171 | +0.99% |
| Jul 20, 2025 | $ 0.00169 | +2.05% |
| Jul 19, 2025 | $ 0.00166 | +0.94% |
| Jul 18, 2025 | $ 0.00164 | -0.21% |
| Jul 17, 2025 | $ 0.00165 | +1.67% |
| Jul 16, 2025 | $ 0.00162 | +15.01% |
| Jul 15, 2025 | $ 0.00141 | +0.27% |
| Jul 14, 2025 | $ 0.00141 | -0.05% |
| Jul 13, 2025 | $ 0.00141 | -2.29% |
| Jul 12, 2025 | $ 0.00144 | +3.02% |
| Jul 4, 2025 | $ 0.00138 | -1.53% |
| Jul 3, 2025 | $ 0.0014 | +0.37% |
| Jul 2, 2025 | $ 0.00139 | +0.86% |
| Jul 1, 2025 | $ 0.00138 | -0.32% |
| Jun 30, 2025 | $ 0.00139 | -0.15% |
| Jun 27, 2025 | $ 0.00138 | +0.31% |
| Jun 26, 2025 | $ 0.00137 | -3.33% |
| Jun 25, 2025 | $ 0.00142 | -1.50% |
| Jun 24, 2025 | $ 0.00144 | +0.79% |
| Jun 23, 2025 | $ 0.00143 | +2.18% |
| Jun 22, 2025 | $ 0.0014 | -1.16% |
| Jun 21, 2025 | $ 0.00141 | -1.51% |
| Jun 20, 2025 | $ 0.00143 | +0.09% |
| Jun 19, 2025 | $ 0.00143 | +8.11% |
| Jun 11, 2025 | $ 0.00146 | -0.24% |
| Jun 10, 2025 | $ 0.00146 | +0.81% |
| Jun 9, 2025 | $ 0.00145 | +0.18% |
| Jun 8, 2025 | $ 0.00145 | -0.17% |
| Jun 7, 2025 | $ 0.00145 | +1.41% |
| Jun 6, 2025 | $ 0.00144 | +0.40% |
| Jun 5, 2025 | $ 0.00144 | -2.21% |
| Jun 4, 2025 | $ 0.00148 | +2.72% |
| Jun 3, 2025 | $ 0.00144 | -1.10% |
| Jun 2, 2025 | $ 0.00146 | +0.35% |
| Jun 1, 2025 | $ 0.00145 | +0.34% |
| May 31, 2025 | $ 0.00145 | +0.33% |
| May 30, 2025 | $ 0.00143 | -4.26% |
Previous Next