CWST Historical Data

CWST
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0105
+729.78%
$ -- $ 28
Jul 2025 $ 0.00113
-18.54%
$ 12,729 $ 96
Jun 2025 $ 0.00138
-4.81%
$ 13,883 $ 12
May 2025 $ 0.00143
-2.76%
$ 14,462 $ 12
Apr 2025 $ 0.00151
-87.42%
$ -- $ 7
Mar 2025 $ 0.00183
-1.90%
$ -- $ 9
Feb 2025 $ 0.00184
-0.01%
$ -- $ 2
Feb 2022 $ 0.019
-1.29%
$ -- $ 28
Download