CWST Historical Data

CWST
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0105
+526.57%
$ -- $ 85
Jul 21 $ 0.00164
-3.23%
$ 16,725 $ 18
Jul 14 $ 0.00166
+17.46%
$ 16,911 $ 19
Jul 7 $ 0.00144
+3.02%
$ 14,089 $ 4
Jun 30 $ 0.00138
-0.88%
$ -- $ 2
Jun 23 $ 0.00138
-1.60%
$ -- $ 4
Jun 16 $ 0.00141
+6.94%
$ 13,964 $ 1
Jun 9 $ 0.00146
+0.69%
$ -- $ 1
Jun 2 $ 0.00145
-0.04%
$ 14,454 $ 4
May 26 $ 0.00145
-2.91%
$ 14,501 $ 5
May 19 $ 0.00148
-2.52%
$ 14,955 $ 5
May 12 $ 0.00144
-2.55%
$ 15,076 $ 1
Apr 7 $ 0.00151
+0.00%
$ -- $ 2
Mar 31 $ 0.00172
-85.73%
$ -- $ 5
Mar 24 $ 0.00183
+1.61%
$ -- $ 2
Mar 17 $ 0.00178
-5.71%
$ -- $ 2
Mar 10 $ 0.00172
-1.54%
$ -- $ 2
Mar 3 $ 0.00185
-0.81%
$ -- $ 3
Feb 24 $ 0.00184
-0.01%
$ -- $ 2
Feb 7 $ 0.019
-1.29%
$ -- $ 28
Download