CWST Historical Data

CWST Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0015
-0.75%
$ 14,996 $ 0
May 28, 2025 $ 0.00151
+0.47%
$ 15,093 $ 0.1
May 27, 2025 $ 0.00151
+0.71%
$ 15,078 $ 1
May 26, 2025 $ 0.0015
+0.24%
$ 14,972 $ 0.1
May 25, 2025 $ 0.0015
+0.99%
$ 14,955 $ 0
May 24, 2025 $ 0.00148
+2.66%
$ 14,825 $ 1
May 23, 2025 $ 0.00144
-6.15%
$ 14,438 $ 1
May 22, 2025 $ 0.00154
+1.52%
$ 15,380 $ 1
May 21, 2025 $ 0.00151
+2.46%
$ 15,079 $ 2
May 20, 2025 $ 0.00147
-0.59%
$ 14,692 $ 0
May 19, 2025 $ 0.00148
-2.86%
$ 14,773 $ 0
May 18, 2025 $ 0.00151
+4.95%
$ 15,076 $ 1
May 17, 2025 $ 0.00144
-2.89%
$ 14,360 $ 1
May 16, 2025 $ 0.00146
-1.19%
$ 14,600 $ 0
May 15, 2025 $ 0.00148
+0.50%
$ 14,810 $ 0
Apr 9, 2025 $ 0.00151
+0.00%
$ 15,130 $ 2
Apr 4, 2025 $ 0.00172
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.012
+0.00%
$ 120,313 $ 3
Mar 28, 2025 $ 0.00183
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0018
+0.00%
$ 17,979 $ 1
Mar 21, 2025 $ 0.00178
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00185
+1.49%
$ -- $ 0
Mar 19, 2025 $ 0.00181
-4.16%
$ 18,086 $ 2
Mar 12, 2025 $ 0.00172
-1.54%
$ 17,153 $ 2
Mar 5, 2025 $ 0.00185
-0.81%
$ 18,472 $ 3
Feb 26, 2025 $ 0.00184
-0.01%
$ 18,351 $ 2
Feb 8, 2022 $ 0.019
-1.29%
$ 3,922 $ 28
Download