Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CWST Historical Data

CWST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0015
-0.75%
$14,996 $0
May 28, 2025 $0.00151
+0.47%
$15,093 $0.1
May 27, 2025 $0.00151
+0.71%
$15,078 $1
May 26, 2025 $0.0015
+0.24%
$14,972 $0.1
May 25, 2025 $0.0015
+0.99%
$14,955 $0
May 24, 2025 $0.00148
+2.66%
$14,825 $1
May 23, 2025 $0.00144
-6.15%
$14,438 $1
May 22, 2025 $0.00154
+1.52%
$15,380 $1
May 21, 2025 $0.00151
+2.46%
$15,079 $2
May 20, 2025 $0.00147
-0.59%
$14,692 $0
May 19, 2025 $0.00148
-2.86%
$14,773 $0
May 18, 2025 $0.00151
+4.95%
$15,076 $1
May 17, 2025 $0.00144
-2.89%
$14,360 $1
May 16, 2025 $0.00146
-1.19%
$14,600 $0
May 15, 2025 $0.00148
+0.50%
$14,810 $0
Apr 9, 2025 $0.00151
+0.00%
$15,130 $2
Apr 4, 2025 $0.00172
+0.00%
$-- $2
Apr 2, 2025 $0.012
+0.00%
$120,313 $3
Mar 28, 2025 $0.00183
+0.00%
$-- $1
Mar 26, 2025 $0.0018
+0.00%
$17,979 $1
Mar 21, 2025 $0.00178
+0.00%
$-- $0
Mar 20, 2025 $0.00185
+1.49%
$-- $0
Mar 19, 2025 $0.00181
-4.16%
$18,086 $2
Mar 12, 2025 $0.00172
-1.54%
$17,153 $2
Mar 5, 2025 $0.00185
-0.81%
$18,472 $3
Feb 26, 2025 $0.00184
-0.01%
$18,351 $2
Feb 8, 2022 $0.019
-1.29%
$3,922 $28
Download