Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $44.03
-0.03%
$3.13 billion $701,642
Nov 29, 2025 $44.04
+0.08%
$3.13 billion $629,494
Nov 28, 2025 $44.02
-0.01%
$3.12 billion $674,264
Nov 27, 2025 $44.02
+1.53%
$3.13 billion $674,266
Nov 26, 2025 $43.24
-2.17%
$3.09 billion $701,247
Nov 25, 2025 $44.23
-3.68%
$3.13 billion $701,537
Nov 24, 2025 $45.81
-0.02%
$3.26 billion $163,089
Nov 23, 2025 $45.82
-0.24%
$3.25 billion $163,210
Nov 22, 2025 $46.22
+7.49%
$3.27 billion $240,107
Nov 21, 2025 $43.28
-11.68%
$3.09 billion $210,863
Nov 20, 2025 $48.82
-2.22%
$3.48 billion $385,088
Nov 19, 2025 $49.94
+0.06%
$3.55 billion $620,583
Nov 18, 2025 $49.89
-5.34%
$3.55 billion $614,342
Nov 17, 2025 $52.58
+2.20%
$3.73 billion $729,946
Nov 16, 2025 $50.79
-3.74%
$3.62 billion $1.11 million
Nov 15, 2025 $52.87
+0.52%
$3.76 billion $596,851
Nov 14, 2025 $52.44
-4.66%
$3.73 billion $598,191
Nov 13, 2025 $54.8
-0.80%
$3.9 billion $814,839
Nov 12, 2025 $56.14
-0.82%
$3.92 billion $179,222
Nov 11, 2025 $56.48
-4.00%
$4.01 billion $1.13 million
Nov 10, 2025 $58.43
+1.91%
$4.15 billion $589,264
Nov 9, 2025 $57.23
-0.92%
$4.06 billion $1.11 million
Nov 8, 2025 $57.87
+0.77%
$4.11 billion $1.13 million
Nov 7, 2025 $57.61
+0.46%
$4.09 billion $1.1 million
Nov 6, 2025 $57.34
-0.66%
$4.07 billion $1.11 million
Nov 5, 2025 $57.89
+0.94%
$4.11 billion $1.11 million
Nov 4, 2025 $57.33
-0.10%
$4.07 billion $784,396
Nov 3, 2025 $57.45
+1.68%
$4.08 billion $227,248
Nov 2, 2025 $56.5
+3.16%
$4.01 billion $720,324
Nov 1, 2025 $54.99
+0.84%
$3.9 billion $1.09 million
Oct 31, 2025 $54.72
+0.00%
$3.87 billion $1.11 million
Oct 30, 2025 $54.51
-0.82%
$3.89 billion $1.09 million
Oct 29, 2025 $55.11
+0.89%
$3.91 billion $1.06 million
Oct 28, 2025 $54.75
+1.26%
$3.88 billion $1.11 million
Oct 27, 2025 $54.06
-2.92%
$3.84 billion $87,804
Oct 26, 2025 $55.69
-0.30%
$3.95 billion $1.02 million
Oct 25, 2025 $55.75
-3.95%
$3.96 billion $673,194
Oct 24, 2025 $56.72
-1.69%
$4.12 billion $533,607
Oct 23, 2025 $57.69
-0.37%
$4.1 billion $587,220
Oct 22, 2025 $57.96
-1.51%
$4.11 billion $645,610
Oct 21, 2025 $57.81
-1.86%
$4.18 billion $1.02 million
Oct 20, 2025 $60.61
+1.83%
$4.18 billion $139,243
Oct 19, 2025 $59.59
-0.53%
$4.23 billion $1.04 million
Oct 18, 2025 $59.76
+0.96%
$4.25 billion $1.08 million
Oct 17, 2025 $59.15
+0.08%
$4.2 billion $41,495
Oct 16, 2025 $59.08
-0.72%
$4.19 billion $1.06 million
Oct 15, 2025 $59.51
-0.78%
$4.23 billion $1.04 million
Oct 14, 2025 $59.87
+5.84%
$4.26 billion $1.06 million
Oct 13, 2025 $56.55
-4.95%
$4.01 billion $56,997
Oct 12, 2025 $59.52
-0.93%
$4.23 billion $1.05 million