BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 60.9
+0.16%
$ 4.32 billion $ 1.53 million
Jul 12, 2025 $ 60.76
-1.56%
$ 4.31 billion $ 1.54 million
Jul 11, 2025 $ 61.72
+0.20%
$ 4.38 billion $ 285,578
Jul 10, 2025 $ 61.97
+2.86%
$ 4.4 billion $ 327,667
Jul 9, 2025 $ 60.25
-2.81%
$ 4.28 billion $ 1.28 million
Jul 8, 2025 $ 61.99
-1.07%
$ 4.4 billion $ 1.55 million
Jul 7, 2025 $ 62.66
-1.05%
$ 4.45 billion $ 1.48 million
Jul 6, 2025 $ 63.32
-0.68%
$ 4.5 billion $ 799,110
Jul 5, 2025 $ 63.76
+1.91%
$ 4.53 billion $ 1.48 million
Jul 4, 2025 $ 62.53
-1.03%
$ 4.44 billion $ 1.6 million
Jul 3, 2025 $ 63.18
+0.91%
$ 4.49 billion $ 767,478
Jul 2, 2025 $ 62.61
+1.23%
$ 4.45 billion $ 1.05 million
Jul 1, 2025 $ 61.79
+0.38%
$ 4.39 billion $ 1.87 million
Jun 30, 2025 $ 61.55
+15.57%
$ 4.37 billion $ 1.02 million
Jun 29, 2025 $ 53.26
+7.55%
$ 3.78 billion $ 1.55 million
Jun 28, 2025 $ 49.52
+1.08%
$ 3.52 billion $ 1.57 million
Jun 27, 2025 $ 49.71
-3.57%
$ 3.53 billion $ 1.05 million
Jun 26, 2025 $ 51.56
+2.60%
$ 3.66 billion $ 1.44 million
Jun 25, 2025 $ 50.25
+17.64%
$ 3.57 billion $ 276,279
Jun 24, 2025 $ 42.72
-2.78%
$ 3.03 billion $ 1.44 million
Jun 23, 2025 $ 43.94
-7.00%
$ 3.12 billion $ 1.35 million
Jun 22, 2025 $ 47.25
-11.98%
$ 3.35 billion $ 955,618
Jun 21, 2025 $ 53.67
-1.77%
$ 3.81 billion $ 834,751
Jun 20, 2025 $ 46.73
-18.60%
$ 3.32 billion $ 518,422
Jun 19, 2025 $ 64.12
-27.16%
$ 4.55 billion $ 133,640
Jun 18, 2025 $ 88.03
-11.74%
$ 6.25 billion $ 867,163
Jun 17, 2025 $ 99.82
-14.16%
$ 7.09 billion $ 888,980
Jun 16, 2025 $ 116.28
-4.80%
$ 8.26 billion $ 1.12 million
Jun 15, 2025 $ 122.12
+0.00%
$ 8.67 billion $ 2.22 million
Jun 14, 2025 $ 122.12
+1.14%
$ 8.67 billion $ 639,850
Jun 13, 2025 $ 120.66
-3.80%
$ 8.57 billion $ 375,020
Jun 12, 2025 $ 125.42
+0.59%
$ 8.91 billion $ 252,002
Jun 11, 2025 $ 124.69
-6.39%
$ 8.85 billion $ 168,642
Jun 10, 2025 $ 133.2
-0.10%
$ 9.46 billion $ 262,847
Jun 9, 2025 $ 133.33
-0.68%
$ 9.47 billion $ 200,180
Jun 8, 2025 $ 134.24
-1.18%
$ 9.53 billion $ 251,703
Jun 7, 2025 $ 135.84
+0.91%
$ 9.64 billion $ 225,110
Jun 6, 2025 $ 134.62
-0.39%
$ 9.56 billion $ 221,684
Jun 5, 2025 $ 135.15
-0.20%
$ 9.6 billion $ 217,770
Jun 4, 2025 $ 135.42
-1.41%
$ 9.61 billion $ 221,902
Jun 3, 2025 $ 137.36
+2.15%
$ 9.75 billion $ 152,257
Jun 2, 2025 $ 134.47
-1.76%
$ 9.55 billion $ 357,867
Jun 1, 2025 $ 136.58
+0.03%
$ 9.81 billion $ 188,871
May 31, 2025 $ 136.4
-0.69%
$ 9.68 billion $ 192,292
May 30, 2025 $ 137.36
-0.22%
$ 9.75 billion $ 257,809
May 29, 2025 $ 137.66
+0.36%
$ 9.77 billion $ 368,816
May 28, 2025 $ 137.17
+0.31%
$ 9.74 billion $ 309,975
May 27, 2025 $ 136.74
-1.40%
$ 9.71 billion $ 436,232
May 26, 2025 $ 138.68
-0.75%
$ 9.85 billion $ 322,477
May 25, 2025 $ 139.74
-0.09%
$ 9.92 billion $ 456,041