Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $60.08
+2.62%
$4.27 billion $1.12 million
Oct 10, 2025 $58.55
+8.26%
$4.16 billion $536,387
Oct 9, 2025 $54.08
-4.29%
$3.84 billion $1.06 million
Oct 8, 2025 $56.8
+0.23%
$4.03 billion $971,936
Oct 7, 2025 $56.66
+9.00%
$4.02 billion $1.07 million
Oct 6, 2025 $51.98
-1.24%
$3.69 billion $65,160
Oct 5, 2025 $52.64
-5.00%
$3.74 billion $1.14 million
Oct 4, 2025 $55.31
-0.43%
$3.93 billion $1.11 million
Oct 3, 2025 $55.55
-0.30%
$3.94 billion $519,159
Oct 2, 2025 $55.71
+0.17%
$3.96 billion $517,387
Oct 1, 2025 $55.61
-2.55%
$3.95 billion $295,291
Sep 30, 2025 $57.25
+2.25%
$4.05 billion $629,544
Sep 29, 2025 $55.81
-3.37%
$3.96 billion $1.07 million
Sep 28, 2025 $57.82
-3.01%
$4.1 billion $1.04 million
Sep 27, 2025 $59.47
+0.27%
$4.22 billion $1.03 million
Sep 26, 2025 $59.96
+1.34%
$4.21 billion $1.13 million
Sep 25, 2025 $57.74
-3.95%
$4.2 billion $1.02 million
Sep 24, 2025 $59.97
+3.65%
$4.27 billion $636,080
Sep 23, 2025 $57.85
-4.08%
$4.1 billion $1.09 million
Sep 22, 2025 $60.07
-0.34%
$4.3 billion $1.06 million
Sep 21, 2025 $60.08
+0.32%
$4.28 billion $1.03 million
Sep 20, 2025 $59.89
+3.03%
$4.25 billion $1.1 million
Sep 19, 2025 $60.34
-0.38%
$4.13 billion $1.04 million
Sep 18, 2025 $60.95
+0.94%
$4.3 billion $596,431
Sep 17, 2025 $60.28
+7.46%
$4.28 billion $127,399
Sep 16, 2025 $56.31
+1.62%
$4 billion $1.1 million
Sep 15, 2025 $54.67
-7.66%
$3.94 billion $1.06 million
Sep 14, 2025 $59.21
+5.66%
$4.2 billion $1.01 million
Sep 13, 2025 $56.1
-7.02%
$3.98 billion $1.01 million
Sep 12, 2025 $60.34
-1.20%
$4.28 billion $1.04 million
Sep 11, 2025 $61.07
+4.76%
$4.34 billion $1.08 million
Sep 10, 2025 $58.3
-3.12%
$4.14 billion $106,471
Sep 9, 2025 $60
-4.53%
$4.25 billion $1.07 million
Sep 8, 2025 $62.81
+4.71%
$4.46 billion $986,602
Sep 7, 2025 $59.99
-2.26%
$4.26 billion $1.06 million
Sep 6, 2025 $62.59
-0.37%
$4.44 billion $1.01 million
Sep 5, 2025 $62.77
-0.20%
$4.46 billion $513,098
Sep 4, 2025 $62.9
-0.79%
$4.47 billion $1.09 million
Sep 3, 2025 $63.4
-1.04%
$4.5 billion $153,150
Sep 2, 2025 $63.97
+1.15%
$4.54 billion $1.02 million
Sep 1, 2025 $63.24
-0.16%
$4.49 billion $1.03 million
Aug 31, 2025 $63.34
+0.38%
$4.5 billion $1.04 million
Aug 30, 2025 $64.12
+1.08%
$4.54 billion $848,088
Aug 29, 2025 $63.43
-0.48%
$4.5 billion $388,848
Aug 28, 2025 $63.71
-0.32%
$4.52 billion $1.47 million
Aug 27, 2025 $63.91
+0.54%
$4.54 billion $1.02 million
Aug 26, 2025 $63.88
-0.42%
$4.54 billion $1.02 million
Aug 25, 2025 $64.17
-1.11%
$4.56 billion $1.02 million
Aug 24, 2025 $65
+0.05%
$4.62 billion $993,698
Aug 23, 2025 $64.9
-0.69%
$4.61 billion $1.16 million