BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 139.87
-0.84%
$ 9.93 billion $ 250,865
May 23, 2025 $ 141.05
+0.94%
$ 10.01 billion $ 529,259
May 22, 2025 $ 139.74
+0.00%
$ 9.92 billion $ 460,698
May 21, 2025 $ 139.74
+0.04%
$ 9.92 billion $ 541,524
May 20, 2025 $ 139.68
-0.21%
$ 9.92 billion $ 404,191
May 19, 2025 $ 139.98
+0.79%
$ 9.94 billion $ 473,994
May 18, 2025 $ 138.89
+0.09%
$ 9.86 billion $ 419,030
May 17, 2025 $ 138.77
-0.32%
$ 9.85 billion $ 321,029
May 16, 2025 $ 139.21
+0.06%
$ 9.88 billion $ 310,879
May 15, 2025 $ 139.12
+0.87%
$ 9.88 billion $ 328,241
May 14, 2025 $ 137.93
+0.64%
$ 9.79 billion $ 447,448
May 13, 2025 $ 137.04
+0.55%
$ 9.73 billion $ 426,953
May 12, 2025 $ 136.3
+2.58%
$ 9.68 billion $ 405,221
May 11, 2025 $ 132.87
+1.36%
$ 9.43 billion $ 395,369
May 10, 2025 $ 131.04
+1.79%
$ 9.3 billion $ 328,584
May 9, 2025 $ 128.7
+2.53%
$ 9.14 billion $ 251,054
May 8, 2025 $ 125.53
+0.64%
$ 8.91 billion $ 555,254
May 7, 2025 $ 124.63
+1.94%
$ 8.85 billion $ 372,842
May 6, 2025 $ 122.27
+3.35%
$ 8.68 billion $ 363,734
May 5, 2025 $ 118.29
-1.07%
$ 8.4 billion $ 277,174
May 4, 2025 $ 119.57
+4.85%
$ 8.49 billion $ 236,275
May 3, 2025 $ 114.04
+2.74%
$ 8.1 billion $ 147,938
May 2, 2025 $ 111
+0.42%
$ 7.88 billion $ 167,311
May 1, 2025 $ 107.62
-1.73%
$ 7.85 billion $ 144,163
Apr 30, 2025 $ 109.51
+2.23%
$ 7.78 billion $ 123,420
Apr 29, 2025 $ 108.2
+4.91%
$ 7.68 billion $ 215,184
Apr 28, 2025 $ 103.14
+2.16%
$ 7.32 billion $ 153,044
Apr 27, 2025 $ 100.96
-1.16%
$ 7.17 billion $ 82,890
Apr 26, 2025 $ 102.15
+3.85%
$ 7.25 billion $ 189,017
Apr 25, 2025 $ 98.36
-3.59%
$ 6.98 billion $ 250,619
Apr 24, 2025 $ 102.02
+2.45%
$ 7.24 billion $ 72,067
Apr 23, 2025 $ 99.58
-2.13%
$ 7.07 billion $ 64,053
Apr 22, 2025 $ 101.75
-13.88%
$ 7.22 billion $ 285,354
Apr 21, 2025 $ 118.15
-1.72%
$ 8.39 billion $ 88,163
Apr 20, 2025 $ 120.21
+0.52%
$ 8.53 billion $ 178,327
Apr 19, 2025 $ 119.59
+3.84%
$ 8.49 billion $ 147,405
Apr 18, 2025 $ 115.17
+1.14%
$ 8.18 billion $ 63,419
Apr 17, 2025 $ 113.87
+6.33%
$ 8.08 billion $ 142,187
Apr 16, 2025 $ 107.09
+0.99%
$ 7.6 billion $ 95,087
Apr 15, 2025 $ 106.03
-9.29%
$ 7.53 billion $ 107,734
Apr 14, 2025 $ 116.9
+2.99%
$ 8.3 billion $ 79,236
Apr 13, 2025 $ 113.5
+0.44%
$ 8.06 billion $ 94,419
Apr 12, 2025 $ 113.01
+0.00%
$ 8.02 billion $ 69,940
Apr 11, 2025 $ 113.01
+3.66%
$ 8.02 billion $ 41,045
Apr 10, 2025 $ 109.02
+0.84%
$ 7.74 billion $ 139,961
Apr 9, 2025 $ 108.1
+0.13%
$ 7.68 billion $ 30,739
Apr 8, 2025 $ 107.96
+0.90%
$ 7.67 billion $ 124,939
Apr 7, 2025 $ 107
+0.88%
$ 7.6 billion $ 52,061
Apr 6, 2025 $ 106.06
+2.48%
$ 7.53 billion $ 180,945
Apr 5, 2025 $ 103.5
+1.47%
$ 7.35 billion $ 124,973