Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 1.47
+0.00%
$ 97.57 million $ 179
May 1, 3 AM $ 1.47
+0.00%
$ 97.57 million $ 179
May 1, 2 AM $ 1.47
+0.00%
$ 97.57 million $ 179
May 1, 1 AM $ 1.47
+0.00%
$ 97.57 million $ 179
May 1, 12 AM $ 1.47
+1.80%
$ 97.57 million $ 179
Apr 30, 11 PM $ 1.45
+0.00%
$ 95.84 million $ 119
Apr 30, 10 PM $ 1.45
+0.00%
$ 95.84 million $ 119
Apr 30, 9 PM $ 1.45
+0.00%
$ 95.84 million $ 119
Apr 30, 8 PM $ 1.45
+0.00%
$ 95.84 million $ 178
Apr 30, 7 PM $ 1.45
+0.00%
$ 95.84 million $ 178
Apr 30, 6 PM $ 1.45
+0.00%
$ 95.84 million $ 178
Apr 30, 5 PM $ 1.45
+0.00%
$ 95.84 million $ 178
Apr 30, 4 PM $ 1.45
+0.00%
$ 95.84 million $ 178
Apr 30, 3 PM $ 1.45
+0.00%
$ 95.84 million $ 178
Apr 30, 2 PM $ 1.45
+0.75%
$ 95.84 million $ 176
Apr 30, 1 PM $ 1.44
+0.00%
$ 95.13 million $ 181
Apr 30, 12 PM $ 1.44
+0.00%
$ 95.13 million $ 181
Apr 30, 11 AM $ 1.44
+0.00%
$ 95.13 million $ 244
Apr 30, 10 AM $ 1.46
+0.00%
$ 96.42 million $ 367
Apr 30, 9 AM $ 1.46
+0.00%
$ 96.42 million $ 303
Apr 30, 8 AM $ 1.46
+0.00%
$ 96.42 million $ 363
Apr 30, 7 AM $ 1.46
+0.00%
$ 96.42 million $ 363
Apr 30, 6 AM $ 1.46
+0.00%
$ 96.42 million $ 363
Apr 30, 5 AM $ 1.46
+0.00%
$ 96.42 million $ 363
Apr 30, 4 AM $ 1.46
+0.00%
$ 96.42 million $ 363
Apr 30, 3 AM $ 1.46
+0.00%
$ 96.42 million $ 420
Apr 30, 2 AM $ 1.46
+0.00%
$ 96.42 million $ 420
Apr 30, 1 AM $ 1.46
+0.00%
$ 96.42 million $ 420
Apr 30, 12 AM $ 1.46
+0.00%
$ 96.42 million $ 420
Apr 29, 11 PM $ 1.46
+0.00%
$ 96.42 million $ 420
Apr 29, 10 PM $ 1.46
+0.00%
$ 96.42 million $ 420
Apr 29, 9 PM $ 1.46
+0.90%
$ 96.42 million $ 416
Apr 29, 8 PM $ 1.44
+0.00%
$ 95.56 million $ 352
Apr 29, 7 PM $ 1.44
+0.00%
$ 95.56 million $ 352
Apr 29, 6 PM $ 1.44
+0.00%
$ 95.56 million $ 352
Apr 29, 5 PM $ 1.44
+0.00%
$ 95.56 million $ 352
Apr 29, 4 PM $ 1.44
+0.00%
$ 95.56 million $ 352
Apr 29, 3 PM $ 1.44
+0.00%
$ 95.56 million $ 352
Apr 29, 2 PM $ 1.44
+0.00%
$ 95.56 million $ 352
Apr 29, 1 PM $ 1.46
+0.00%
$ 96.9 million $ 357
Apr 29, 12 PM $ 1.46
-1.73%
$ 96.9 million $ 301
Apr 29, 11 AM $ 1.47
+0.73%
$ 97.4 million $ 231
Apr 29, 10 AM $ 1.46
+0.00%
$ 96.7 million $ 118
Apr 29, 9 AM $ 1.46
+0.00%
$ 96.7 million $ 118
Apr 29, 8 AM $ 1.43
+0.00%
$ 94.63 million $ 116
Apr 29, 7 AM $ 1.43
+0.00%
$ 94.63 million $ 56
Apr 29, 6 AM $ 1.43
+0.00%
$ 94.63 million $ 56
Apr 29, 5 AM $ 1.43
+0.00%
$ 94.63 million $ 56
Apr 29, 4 AM $ 1.43
+0.00%
$ 94.63 million $ 56
Apr 29, 1 AM $ 1.44
+0.00%
$ 95.04 million $ 35