Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 1.91
-1.04%
$ 166.59 million $ 896
Jul 3, 2 PM $ 1.93
+1.90%
$ 168.34 million $ 978
Jul 3, 1 PM $ 1.89
+0.10%
$ 165.18 million $ 1,119
Jul 3, 12 PM $ 1.89
-0.01%
$ 165.01 million $ 1,282
Jul 3, 11 AM $ 1.89
+0.06%
$ 165.03 million $ 1,351
Jul 3, 10 AM $ 1.89
-0.63%
$ 164.93 million $ 1,508
Jul 3, 9 AM $ 1.9
-0.03%
$ 165.99 million $ 1,629
Jul 3, 8 AM $ 1.9
+1.50%
$ 166.04 million $ 1,652
Jul 3, 7 AM $ 1.85
+0.00%
$ 161.93 million $ 1,772
Jul 3, 6 AM $ 1.85
+0.00%
$ 161.19 million $ 1,733
Jul 3, 5 AM $ 1.85
-1.41%
$ 161.19 million $ 1,732
Jul 3, 4 AM $ 1.87
+0.13%
$ 163.49 million $ 1,722
Jul 3, 3 AM $ 1.87
+0.00%
$ 163.27 million $ 1,680
Jul 3, 2 AM $ 1.87
+0.00%
$ 163.27 million $ 1,680
Jul 3, 1 AM $ 1.87
+0.00%
$ 163.27 million $ 1,680
Jul 3, 12 AM $ 1.87
-0.71%
$ 163.27 million $ 1,723
Jul 2, 11 PM $ 1.88
-0.22%
$ 164.45 million $ 1,660
Jul 2, 10 PM $ 1.91
+1.17%
$ 166.91 million $ 1,632
Jul 2, 9 PM $ 1.89
-0.35%
$ 164.97 million $ 1,536
Jul 2, 8 PM $ 1.9
+0.81%
$ 165.56 million $ 1,515
Jul 2, 7 PM $ 1.87
-0.68%
$ 163.02 million $ 1,462
Jul 2, 6 PM $ 1.88
-0.18%
$ 164.13 million $ 1,413
Jul 2, 5 PM $ 1.86
-0.73%
$ 162.32 million $ 1,369
Jul 2, 4 PM $ 1.87
+0.68%
$ 163.51 million $ 1,350
Jul 2, 3 PM $ 1.86
-1.28%
$ 162.4 million $ 1,250
Jul 2, 2 PM $ 1.86
-1.22%
$ 162.62 million $ 1,171
Jul 2, 1 PM $ 1.91
+2.83%
$ 167.01 million $ 1,087
Jul 2, 12 PM $ 1.86
-0.54%
$ 162.41 million $ 921
Jul 2, 11 AM $ 1.9
+0.46%
$ 166.21 million $ 836
Jul 2, 10 AM $ 1.92
+2.26%
$ 167.67 million $ 726
Jul 2, 9 AM $ 1.85
+2.64%
$ 161.83 million $ 581
Jul 2, 8 AM $ 1.81
+3.42%
$ 157.66 million $ 438
Jul 2, 7 AM $ 1.75
+0.00%
$ 152.45 million $ 247
Jul 2, 6 AM $ 1.75
+0.00%
$ 152.45 million $ 247
Jul 2, 5 AM $ 1.75
+0.00%
$ 152.45 million $ 247
Jul 2, 4 AM $ 1.75
+0.00%
$ 152.45 million $ 285
Jul 2, 3 AM $ 1.75
+0.00%
$ 152.45 million $ 323
Jul 2, 2 AM $ 1.75
+0.00%
$ 152.45 million $ 437
Jul 2, 1 AM $ 1.76
+0.00%
$ 153.91 million $ 441
Jul 2, 12 AM $ 1.76
+0.00%
$ 153.91 million $ 419
Jul 1, 11 PM $ 1.76
+0.00%
$ 153.91 million $ 597
Jul 1, 10 PM $ 1.76
+0.00%
$ 153.91 million $ 597
Jul 1, 9 PM $ 1.76
+0.99%
$ 153.91 million $ 661
Jul 1, 8 PM $ 1.75
+0.28%
$ 152.4 million $ 665
Jul 1, 7 PM $ 1.75
+0.00%
$ 152.61 million $ 710
Jul 1, 6 PM $ 1.75
+0.00%
$ 152.61 million $ 708
Jul 1, 5 PM $ 1.75
-0.15%
$ 152.61 million $ 708
Jul 1, 4 PM $ 1.75
+0.00%
$ 152.83 million $ 663
Jul 1, 3 PM $ 1.75
+0.00%
$ 152.83 million $ 742
Jul 1, 2 PM $ 1.75
+0.37%
$ 152.83 million $ 833