Tonstakers TON Historical Data

tsTON Page 2
Date Close Price change Market cap Trading volume
10:35 AM $ 1.98
+0.00%
$ 173.22 million $ 699
10:34 AM $ 1.98
+0.00%
$ 173.22 million $ 699
10:20 AM $ 1.98
+0.00%
$ 173.19 million $ 699
10:19 AM $ 1.98
+0.00%
$ 173.19 million $ 699
10:05 AM $ 1.98
+0.00%
$ 173.24 million $ 699
10:04 AM $ 1.98
+0.00%
$ 173.24 million $ 699
9:50 AM $ 1.98
+0.00%
$ 173.27 million $ 699
9:49 AM $ 1.98
+0.00%
$ 173.27 million $ 699
9:35 AM $ 1.98
+0.00%
$ 173.31 million $ 764
9:34 AM $ 1.98
+0.00%
$ 173.31 million $ 764
9:20 AM $ 2.04
+0.00%
$ 178.01 million $ 741
9:19 AM $ 2.04
+0.00%
$ 178.01 million $ 741
9:05 AM $ 2.04
+0.00%
$ 178.2 million $ 724
9:04 AM $ 2.04
+0.00%
$ 178.2 million $ 724
8:50 AM $ 2.04
+0.00%
$ 178.06 million $ 762
8:49 AM $ 2.04
+0.00%
$ 178.06 million $ 762
8:35 AM $ 2.04
+0.00%
$ 178.09 million $ 769
8:34 AM $ 2.04
+0.00%
$ 178.09 million $ 769
8:20 AM $ 2
+0.00%
$ 174.59 million $ 802
8:19 AM $ 2
+0.00%
$ 174.59 million $ 802
8:05 AM $ 2
+0.00%
$ 174.58 million $ 802
8:04 AM $ 2
+0.00%
$ 174.58 million $ 802
7:50 AM $ 2
+0.00%
$ 174.58 million $ 802
7:49 AM $ 2
+0.00%
$ 174.58 million $ 802
7:35 AM $ 2
+0.00%
$ 174.53 million $ 802
7:34 AM $ 2
+0.00%
$ 174.53 million $ 802
7:20 AM $ 2
+0.00%
$ 174.52 million $ 802
7:19 AM $ 2
+0.00%
$ 174.52 million $ 802
7:05 AM $ 2
+0.00%
$ 174.54 million $ 911
7:04 AM $ 2
+0.00%
$ 174.54 million $ 911
6:50 AM $ 2
+0.00%
$ 174.52 million $ 911
6:49 AM $ 2
+0.00%
$ 174.52 million $ 911
6:35 AM $ 2
+0.00%
$ 174.54 million $ 955
6:34 AM $ 2
+0.00%
$ 174.54 million $ 955
6:20 AM $ 2
+0.00%
$ 174.55 million $ 950
6:19 AM $ 2
+0.00%
$ 174.55 million $ 950
6:05 AM $ 2
+0.00%
$ 174.56 million $ 1,084
6:04 AM $ 2
+0.00%
$ 174.56 million $ 1,084
5:50 AM $ 2
+0.00%
$ 174.59 million $ 1,084
5:49 AM $ 2
+0.00%
$ 174.59 million $ 1,084
5:35 AM $ 2
+0.00%
$ 174.54 million $ 1,084
5:34 AM $ 2
+0.00%
$ 174.54 million $ 1,084
5:20 AM $ 2
+0.00%
$ 174.58 million $ 1,084
5:19 AM $ 2
+0.00%
$ 174.58 million $ 1,084
5:05 AM $ 2
+0.00%
$ 174.58 million $ 1,216
5:04 AM $ 2
+0.00%
$ 174.58 million $ 1,216
4:50 AM $ 2
+0.00%
$ 174.6 million $ 1,331
4:49 AM $ 2
+0.00%
$ 174.6 million $ 1,331
4:35 AM $ 2.02
+0.00%
$ 176.79 million $ 1,336
4:34 AM $ 2.02
+0.00%
$ 176.79 million $ 1,336