Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:54 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:42 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:39 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:27 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:24 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:12 PM $ 1.48
+0.00%
$ 97.73 million $ 166
11:09 PM $ 1.48
+0.00%
$ 97.75 million $ 166
10:57 PM $ 1.48
+0.00%
$ 97.75 million $ 166
10:54 PM $ 1.48
+0.00%
$ 97.75 million $ 166
10:42 PM $ 1.48
+0.00%
$ 97.75 million $ 166
10:39 PM $ 1.48
+0.00%
$ 97.75 million $ 166
10:27 PM $ 1.48
+0.00%
$ 97.75 million $ 163
10:24 PM $ 1.48
+0.00%
$ 97.75 million $ 163
10:12 PM $ 1.48
+0.00%
$ 97.75 million $ 163
10:09 PM $ 1.48
+0.00%
$ 97.75 million $ 163
9:57 PM $ 1.48
+0.00%
$ 97.75 million $ 163
9:54 PM $ 1.48
+0.00%
$ 97.76 million $ 163
9:42 PM $ 1.48
+0.00%
$ 97.76 million $ 163
9:39 PM $ 1.48
+0.00%
$ 97.75 million $ 163
9:27 PM $ 1.48
+0.00%
$ 97.75 million $ 164
9:24 PM $ 1.48
+0.00%
$ 97.74 million $ 164
9:12 PM $ 1.47
+0.00%
$ 97.63 million $ 164
9:09 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:57 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:54 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:42 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:39 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:27 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:24 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:12 PM $ 1.47
+0.00%
$ 97.63 million $ 180
8:09 PM $ 1.47
+0.00%
$ 97.61 million $ 180
7:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
7:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
7:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
7:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
6:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
6:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
6:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
6:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
5:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
5:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
5:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
5:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:27 PM $ 1.47
+0.00%
$ 97.61 million $ 167
4:12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
3:57 PM $ 1.47
+0.00%
$ 97.61 million $ 167
3:42 PM $ 1.47
+0.00%
$ 97.61 million $ 167