UltraShop Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₅116
-0.87%
$ 1,160 $ 1,927
Nov 21, 8 AM $ 0.0₅117
+1.60%
$ 1,170 $ 1,951
Nov 21, 7 AM $ 0.0₅115
-2.93%
$ 1,150 $ 1,848
Nov 21, 6 AM $ 0.0₅119
-0.17%
$ 1,186 $ 1,902
Nov 21, 5 AM $ 0.0₅119
-0.32%
$ 1,188 $ 1,907
Nov 21, 4 AM $ 0.0₅119
-0.32%
$ 1,189 $ 1,913
Nov 21, 3 AM $ 0.0₅119
-0.27%
$ 1,194 $ 1,914
Nov 21, 2 AM $ 0.0₅12
-1.24%
$ 1,202 $ 1,861
Nov 21, 1 AM $ 0.0₅122
+0.11%
$ 1,221 $ 1,892
Nov 21, 12 AM $ 0.0₅122
+1.07%
$ 1,219 $ 1,895
Nov 20, 11 PM $ 0.0₅121
-3.52%
$ 1,209 $ 1,874
Nov 20, 10 PM $ 0.0₅125
+0.07%
$ 1,255 $ 1,936
Nov 20, 9 PM $ 0.0₅126
+1.88%
$ 1,257 $ 1,937
Nov 20, 8 PM $ 0.0₅123
-0.04%
$ 1,233 $ 1,905
Nov 20, 7 PM $ 0.0₅123
+0.80%
$ 1,230 $ 1,905
Nov 20, 6 PM $ 0.0₅122
-1.10%
$ 1,225 $ 1,885
Download