X402 Historical Data

X402 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0₅709
-0.33%
$ 2,066 $ 9
Jul 2, 4 AM $ 0.0₅71
-0.49%
$ 2,068 $ 9
Jul 2, 3 AM $ 0.0₅711
+0.37%
$ 2,071 $ 9
Jul 2, 2 AM $ 0.0₅708
+0.28%
$ 2,063 $ 9
Jul 2, 1 AM $ 0.0₅707
+1.02%
$ 2,059 $ 9
Jul 2, 12 AM $ 0.0₅699
-0.68%
$ 2,037 $ 9
Jul 1, 11 PM $ 0.0₅705
-0.57%
$ 2,053 $ 9
Jul 1, 10 PM $ 0.0₅711
-0.25%
$ 2,072 $ 9
Jul 1, 9 PM $ 0.0₅713
+0.80%
$ 2,077 $ 9
Jul 1, 8 PM $ 0.0₅706
-0.34%
$ 2,058 $ 9
Jul 1, 7 PM $ 0.0₅71
+0.31%
$ 2,069 $ 9
Jul 1, 6 PM $ 0.0₅71
-0.05%
$ 2,067 $ 9
Jul 1, 5 PM $ 0.0₅709
+0.45%
$ 2,066 $ 9
Jul 1, 4 PM $ 0.0₅708
-0.04%
$ 2,063 $ 9
Jul 1, 3 PM $ 0.0₅709
+0.94%
$ 2,066 $ 9
Jul 1, 2 PM $ 0.0₅702
+0.33%
$ 2,046 $ 9
Jul 1, 1 PM $ 0.0₅697
+0.73%
$ 2,030 $ 9
Jul 1, 12 PM $ 0.0₅692
-0.21%
$ 2,016 $ 8
Jul 1, 11 AM $ 0.0₅694
-0.17%
$ 2,022 $ 8
Jul 1, 10 AM $ 0.0₅696
-0.45%
$ 2,027 $ 8
Jul 1, 9 AM $ 0.0₅699
+0.32%
$ 2,036 $ 9
Jul 1, 8 AM $ 0.0₅695
-0.20%
$ 2,025 $ 8
Jul 1, 7 AM $ 0.0₅696
+0.00%
$ 2,027 $ 8
Jul 1, 3 AM $ 0.0₅714
-0.03%
$ 2,081 $ 2
Jul 1, 2 AM $ 0.0₅714
+0.37%
$ 2,081 $ 3
Jul 1, 1 AM $ 0.0₅71
+0.28%
$ 2,070 $ 3
Jul 1, 12 AM $ 0.0₅707
-0.41%
$ 2,060 $ 3
Jun 30, 11 PM $ 0.0₅71
-0.02%
$ 2,067 $ 3
Jun 30, 10 PM $ 0.0₅71
-0.05%
$ 2,069 $ 3
Jun 30, 9 PM $ 0.0₅711
-0.19%
$ 2,071 $ 3
Jun 30, 8 PM $ 0.0₅713
-0.08%
$ 2,076 $ 3
Jun 30, 7 PM $ 0.0₅713
+0.14%
$ 2,079 $ 3
Jun 30, 6 PM $ 0.0₅71
+0.05%
$ 2,070 $ 3
Jun 30, 5 PM $ 0.0₅71
-0.08%
$ 2,069 $ 3
Jun 30, 4 PM $ 0.0₅71
+0.19%
$ 2,067 $ 4
Jun 30, 3 PM $ 0.0₅706
-0.01%
$ 2,056 $ 4
Jun 30, 2 PM $ 0.0₅71
+0.55%
$ 2,068 $ 4
Jun 30, 1 PM $ 0.0₅704
+0.08%
$ 2,050 $ 4
Jun 30, 12 PM $ 0.0₅704
-0.64%
$ 2,052 $ 4
Jun 30, 11 AM $ 0.0₅71
-0.35%
$ 2,068 $ 4
Jun 30, 10 AM $ 0.0₅712
-0.18%
$ 2,073 $ 4
Jun 30, 9 AM $ 0.0₅713
-0.07%
$ 2,077 $ 4
Jun 30, 8 AM $ 0.0₅712
-0.48%
$ 2,074 $ 4
Jun 30, 7 AM $ 0.0₅716
-0.20%
$ 2,085 $ 4
Jun 30, 6 AM $ 0.0₅717
+0.10%
$ 2,088 $ 4
Jun 30, 5 AM $ 0.0₅715
+0.10%
$ 2,084 $ 4
Jun 30, 4 AM $ 0.0₅715
+0.21%
$ 2,084 $ 4
Jun 30, 3 AM $ 0.0₅717
+0.40%
$ 2,090 $ 4
Jun 30, 2 AM $ 0.0₅712
+0.10%
$ 2,076 $ 2
Jun 30, 1 AM $ 0.0₅712
+0.01%
$ 2,073 $ 1