Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.995
-0.56%
$812.23 million $2.5 million
Aug 11, 2023 $1
-0.52%
$816.78 million $11.84 million
Aug 9, 2023 $0.999
+0.18%
$815.76 million $3.66 million
Aug 8, 2023 $0.998
-0.28%
$814.27 million $8.63 million
Aug 7, 2023 $1
+0.72%
$816.54 million $6.52 million
Aug 6, 2023 $0.993
-0.56%
$810.73 million $5.34 million
Aug 5, 2023 $0.999
-0.25%
$815.26 million $8.11 million
Aug 4, 2023 $1
+0.09%
$817.28 million $12.35 million
Aug 3, 2023 $1
+0.38%
$816.53 million $6.53 million
Aug 2, 2023 $0.997
-0.34%
$813.45 million $10.12 million
Aug 1, 2023 $1
-0.23%
$816.24 million $27.44 million
Jul 31, 2023 $1
+0.22%
$818.16 million $19.96 million
Jul 30, 2023 $1
-0.81%
$916.41 million $9.1 million
Jul 29, 2023 $1.01
+1.11%
$923.99 million $6.79 million
Jul 28, 2023 $0.997
-0.21%
$913.84 million $4.47 million
Jul 27, 2023 $1
-0.42%
$915.91 million $4.96 million
Jul 26, 2023 $1
+0.36%
$1.38 billion $4.08 million
Jul 25, 2023 $1
-3.65%
$1.37 billion $4.27 million
Jul 24, 2023 $1.04
+3.92%
$1.42 billion $3.14 million
Jul 23, 2023 $0.999
-0.28%
$1.37 billion $2.61 million
Jul 22, 2023 $1
+0.34%
$1.37 billion $1.91 million
Jul 21, 2023 $0.999
+0.04%
$1.37 billion $2.88 million
Jul 20, 2023 $0.998
-0.08%
$1.37 billion $4.96 million
Jul 19, 2023 $1
+0.11%
$1.37 billion $340,150
Jul 18, 2023 $0.999
-0.01%
$1.37 billion $353,129
Jul 17, 2023 $0.999
-0.23%
$1.37 billion $197,723
Jul 16, 2023 $1
+0.20%
$1.37 billion $245,623
Jul 15, 2023 $1
+0.06%
$1.37 billion $383,242
Jul 14, 2023 $0.999
+0.09%
$1.37 billion $1.18 million
Jul 13, 2023 $0.999
-0.05%
$1.37 billion $1.01 million
Jul 12, 2023 $1
+0.08%
$1.37 billion $263,595
Jul 11, 2023 $1
+0.02%
$1.37 billion $1.01 million
Jul 10, 2023 $0.999
-0.03%
$1.37 billion $971,410
Jul 9, 2023 $1
+0.09%
$1.37 billion $408,110
Jul 8, 2023 $0.999
-0.12%
$1.37 billion $532,301
Jul 7, 2023 $1
-0.15%
$1.37 billion $405,841
Jul 6, 2023 $1
+0.22%
$1.37 billion $1.32 million
Jul 5, 2023 $0.999
-0.15%
$1.37 billion $979,970
Jul 4, 2023 $1
+0.22%
$1.37 billion $1.79 million
Jul 3, 2023 $0.998
-0.07%
$1.37 billion $393,744
Jul 2, 2023 $0.999
-0.05%
$1.37 billion $200,844
Jul 1, 2023 $0.999
+0.02%
$1.37 billion $2.97 million
Jun 30, 2023 $0.999
-0.01%
$1.37 billion $1.2 million
Jun 29, 2023 $0.999
-0.05%
$1.37 billion $623,965
Jun 28, 2023 $1
-0.04%
$1.37 billion $757,556
Jun 27, 2023 $1
+0.22%
$1.37 billion $2.08 million
Jun 26, 2023 $0.998
-0.16%
$1.37 billion $814,997
Jun 25, 2023 $0.999
+0.16%
$1.37 billion $617,338
Jun 24, 2023 $0.998
-0.15%
$1.37 billion $753,310
Jun 23, 2023 $0.999
+0.01%
$1.37 billion $505,960