Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.999
-0.03%
$1.37 billion $791,366
Jun 21, 2023 $0.999
+0.06%
$1.37 billion $755,835
Jun 20, 2023 $0.999
+0.12%
$1.37 billion $497,509
Jun 19, 2023 $0.997
-0.26%
$1.37 billion $1.61 million
Jun 18, 2023 $1
-0.03%
$1.37 billion $1.65 million
Jun 17, 2023 $1
+0.03%
$1.37 billion $1.8 million
Jun 16, 2023 $1
+0.07%
$1.37 billion $614,780
Jun 15, 2023 $0.999
+0.00%
$1.37 billion $7.21 million
Jun 14, 2023 $0.999
+0.07%
$1.37 billion $1.29 million
Jun 13, 2023 $0.998
-0.06%
$1.37 billion $238,728
Jun 12, 2023 $0.999
-0.09%
$1.37 billion $584,313
Jun 11, 2023 $1
-0.06%
$1.37 billion $545,000
Jun 10, 2023 $1
+0.13%
$1.37 billion $2.8 million
Jun 9, 2023 $0.999
-0.06%
$1.37 billion $531,837
Jun 8, 2023 $0.999
+0.15%
$1.37 billion $715,967
Jun 7, 2023 $0.998
-0.03%
$1.37 billion $364,317
Jun 6, 2023 $0.998
-0.12%
$1.37 billion $776,846
Jun 5, 2023 $1
-0.14%
$1.37 billion $1.97 million
Jun 4, 2023 $1
+0.38%
$1.38 billion $246,146
Jun 3, 2023 $1
+0.23%
$1.37 billion $369,300
Jun 2, 2023 $0.999
-0.03%
$1.37 billion $668,022
Jun 1, 2023 $0.999
+0.13%
$1.37 billion $525,201
May 31, 2023 $0.998
-0.12%
$1.37 billion $511,486
May 30, 2023 $0.999
+0.02%
$1.37 billion $855,571
May 29, 2023 $1
-0.53%
$1.37 billion $706,642
May 28, 2023 $1.01
-2.18%
$1.38 billion $636,329
May 27, 2023 $1.02
+1.59%
$1.4 billion $265,874
May 26, 2023 $1.01
+0.46%
$1.38 billion $459,898
May 25, 2023 $1
-0.35%
$1.37 billion $755,233
May 24, 2023 $1.01
+0.46%
$1.38 billion $1.54 million
May 23, 2023 $1
-0.08%
$1.37 billion $804,441
May 22, 2023 $1
-0.91%
$1.37 billion $332,490
May 21, 2023 $1.01
-0.42%
$1.38 billion $2.86 million
May 20, 2023 $1.01
+1.23%
$1.39 billion $1.96 million
May 19, 2023 $1
+0.06%
$1.37 billion $2.21 million
May 18, 2023 $1
+0.08%
$1.37 billion $4.28 million
May 17, 2023 $1
+0.00%
$1.37 billion $3.93 million
May 16, 2023 $1
-0.45%
$1.37 billion $3.33 million
May 15, 2023 $1
-2.68%
$1.38 billion $3.88 million
May 14, 2023 $1.03
-0.06%
$1.41 billion $3.13 million
May 13, 2023 $1.03
+2.26%
$1.42 billion $2.76 million
May 12, 2023 $1.01
+0.35%
$1.38 billion $4.17 million
May 11, 2023 $1
+0.25%
$1.38 billion $5.33 million
May 10, 2023 $1
+0.16%
$1.37 billion $4 million
May 9, 2023 $1
+0.02%
$1.37 billion $797,865
May 8, 2023 $1
-0.94%
$1.37 billion $7.38 million
May 7, 2023 $1.01
+0.69%
$1.38 billion $1.76 million
May 6, 2023 $1
+0.21%
$1.37 billion $3.41 million
May 5, 2023 $0.999
+0.04%
$1.37 billion $979,652
May 4, 2023 $1
-0.45%
$1.37 billion $2.17 million