Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.999
-0.12%
$1.38 billion $2.35 million
Dec 3, 2022 $1
+0.15%
$1.38 billion $2.28 million
Dec 2, 2022 $0.999
-0.06%
$1.38 billion $3.49 million
Dec 1, 2022 $1
+0.02%
$1.38 billion $1.45 million
Nov 30, 2022 $1
-0.05%
$1.39 billion $1.87 million
Nov 29, 2022 $1
-0.03%
$1.39 billion $1.42 million
Nov 28, 2022 $1
-0.55%
$1.54 billion $1.43 million
Nov 27, 2022 $1.01
+0.43%
$1.55 billion $1.16 million
Nov 26, 2022 $1
+0.15%
$1.55 billion $1.42 million
Nov 25, 2022 $1
+0.07%
$1.54 billion $1.01 million
Nov 24, 2022 $0.999
+0.14%
$1.54 billion $1.37 million
Nov 23, 2022 $0.998
-0.12%
$1.54 billion $5.91 million
Nov 22, 2022 $0.999
-0.07%
$1.18 billion $3.79 million
Nov 21, 2022 $1
-1.85%
$1.18 billion $3.7 million
Nov 20, 2022 $1.02
+1.92%
$1.2 billion $5.6 million
Nov 19, 2022 $0.999
+0.15%
$1.18 billion $4.51 million
Nov 18, 2022 $0.998
-0.18%
$1.18 billion $1.08 million
Nov 17, 2022 $1
+0.08%
$1.18 billion $7.33 million
Nov 16, 2022 $0.999
+0.04%
$1.18 billion $5.09 million
Nov 15, 2022 $0.998
+0.07%
$1.18 billion $2.51 million
Nov 14, 2022 $0.998
-0.31%
$1.18 billion $2.26 million
Nov 13, 2022 $1
+0.21%
$1.22 billion $2.5 million
Nov 12, 2022 $0.999
+0.49%
$1.22 billion $2.63 million
Nov 11, 2022 $0.994
-0.82%
$1.21 billion $2.41 million
Nov 10, 2022 $1
+0.44%
$1.22 billion $30.88 million
Nov 9, 2022 $0.998
-0.02%
$1.22 billion $20.72 million
Nov 8, 2022 $0.998
-0.11%
$1.22 billion $7.45 million
Nov 7, 2022 $0.999
-0.53%
$1.22 billion $5.19 million
Nov 6, 2022 $1
+0.36%
$1.23 billion $1.94 million
Nov 5, 2022 $1
+0.06%
$1.22 billion $2.83 million
Nov 4, 2022 $1
-0.05%
$1.21 billion $5.1 million
Nov 3, 2022 $1
+0.16%
$1.21 billion $4.3 million
Nov 2, 2022 $0.999
+0.01%
$1.21 billion $2.79 million
Nov 1, 2022 $0.999
+0.04%
$1.22 billion $2.9 million
Oct 31, 2022 $0.999
+0.04%
$1.22 billion $4.06 million
Oct 30, 2022 $0.998
-0.26%
$1.21 billion $5.99 million
Oct 29, 2022 $1
+0.05%
$1.22 billion $4.72 million
Oct 28, 2022 $1
+0.05%
$1.22 billion $5.41 million
Oct 27, 2022 $1
+0.01%
$1.22 billion $2.78 million
Oct 26, 2022 $1
+0.05%
$1.22 billion $4.05 million
Oct 25, 2022 $0.999
-0.07%
$1.21 billion $5.4 million
Oct 24, 2022 $1
+0.02%
$1.37 billion $4.55 million
Oct 23, 2022 $1
-0.02%
$1.36 billion $4.42 million
Oct 22, 2022 $1
+0.01%
$1.36 billion $1.21 million
Oct 21, 2022 $1
-0.01%
$1.36 billion $7.04 million
Oct 20, 2022 $1
+0.00%
$1.36 billion $4.66 million
Oct 19, 2022 $1
+0.03%
$1.36 billion $7.19 million
Oct 18, 2022 $1
+0.00%
$1.36 billion $5.98 million
Oct 17, 2022 $1
-0.08%
$1.36 billion $1.75 million
Oct 16, 2022 $1
+0.09%
$1.36 billion $2.95 million