Legacy Frax Dollar Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 1
-0.64%
$ 1.45 billion $ 6.63 million
Aug 24, 2022 $ 1.01
+0.67%
$ 1.46 billion $ 6.75 million
Aug 23, 2022 $ 1
+0.46%
$ 1.45 billion $ 5.72 million
Aug 22, 2022 $ 0.996
-0.47%
$ 1.44 billion $ 4.78 million
Aug 21, 2022 $ 1
+0.10%
$ 1.45 billion $ 5.76 million
Aug 20, 2022 $ 0.999
-0.18%
$ 1.45 billion $ 7.16 million
Aug 19, 2022 $ 1
+0.00%
$ 1.43 billion $ 15.04 million
Aug 18, 2022 $ 1
+0.12%
$ 1.43 billion $ 9.77 million
Aug 17, 2022 $ 1
+0.06%
$ 1.43 billion $ 6.79 million
Aug 16, 2022 $ 0.999
+0.15%
$ 1.43 billion $ 3.48 million
Aug 15, 2022 $ 0.998
-0.23%
$ 1.43 billion $ 4.54 million
Aug 14, 2022 $ 1
-0.03%
$ 1.43 billion $ 4.47 million
Aug 13, 2022 $ 1
+0.11%
$ 1.42 billion $ 4.27 million
Aug 12, 2022 $ 0.999
-0.04%
$ 1.42 billion $ 9.36 million
Aug 11, 2022 $ 0.999
-0.02%
$ 1.42 billion $ 10.45 million
Aug 10, 2022 $ 0.999
-0.10%
$ 1.43 billion $ 9.55 million
Aug 9, 2022 $ 1
+0.02%
$ 1.43 billion $ 10.14 million
Aug 8, 2022 $ 1
+0.03%
$ 1.43 billion $ 5.79 million
Aug 7, 2022 $ 1
+0.02%
$ 1.43 billion $ 3.2 million
Aug 6, 2022 $ 1
+0.01%
$ 1.43 billion $ 8.29 million
Aug 5, 2022 $ 1
+0.09%
$ 1.43 billion $ 7.13 million
Aug 4, 2022 $ 1
+0.00%
$ 1.47 billion $ 5.08 million
Aug 3, 2022 $ 1
+0.03%
$ 1.47 billion $ 7.62 million
Aug 2, 2022 $ 0.999
-0.04%
$ 1.46 billion $ 8.11 million
Aug 1, 2022 $ 1
-0.01%
$ 1.45 billion $ 11.79 million
Jul 31, 2022 $ 0.999
-0.05%
$ 1.45 billion $ 6.43 million
Jul 30, 2022 $ 1
+0.05%
$ 1.43 billion $ 4.69 million
Jul 29, 2022 $ 0.999
-0.04%
$ 1.41 billion $ 7.96 million
Jul 28, 2022 $ 1
+0.04%
$ 1.41 billion $ 9.96 million
Jul 27, 2022 $ 1
-0.02%
$ 1.41 billion $ 4.84 million
Jul 26, 2022 $ 1
+0.00%
$ 1.41 billion $ 4.5 million
Jul 25, 2022 $ 1
+0.03%
$ 1.41 billion $ 6.71 million
Jul 24, 2022 $ 1
+0.03%
$ 1.41 billion $ 5.28 million
Jul 23, 2022 $ 1
+0.02%
$ 1.41 billion $ 3.39 million
Jul 22, 2022 $ 0.999
-0.01%
$ 1.41 billion $ 6.81 million
Jul 21, 2022 $ 1
-0.04%
$ 1.39 billion $ 9.11 million
Jul 20, 2022 $ 1
+0.02%
$ 1.37 billion $ 7.37 million
Jul 19, 2022 $ 1
+0.00%
$ 1.37 billion $ 14.15 million
Jul 18, 2022 $ 1
-0.03%
$ 1.37 billion $ 11.01 million
Jul 17, 2022 $ 1
+0.00%
$ 1.37 billion $ 2.32 million
Jul 16, 2022 $ 1
+0.04%
$ 1.37 billion $ 5.02 million
Jul 15, 2022 $ 1
+0.17%
$ 1.37 billion $ 7.15 million
Jul 14, 2022 $ 1
+0.03%
$ 1.37 billion $ 10.91 million
Jul 13, 2022 $ 0.999
+0.02%
$ 1.37 billion $ 19.43 million
Jul 12, 2022 $ 0.999
-0.01%
$ 1.36 billion $ 10.41 million
Jul 11, 2022 $ 0.999
+0.00%
$ 1.37 billion $ 6.16 million
Jul 10, 2022 $ 0.999
+0.01%
$ 1.37 billion $ 3.94 million
Jul 9, 2022 $ 0.999
+0.00%
$ 1.37 billion $ 4.9 million
Jul 8, 2022 $ 0.999
-0.03%
$ 1.37 billion $ 4.63 million
Jul 7, 2022 $ 0.999
+0.03%
$ 1.37 billion $ 4.5 million