Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $1
-0.02%
$1.45 billion $6.52 million
Aug 25, 2022 $1
-0.64%
$1.45 billion $6.63 million
Aug 24, 2022 $1.01
+0.67%
$1.46 billion $6.75 million
Aug 23, 2022 $1
+0.46%
$1.45 billion $5.72 million
Aug 22, 2022 $0.996
-0.47%
$1.44 billion $4.78 million
Aug 21, 2022 $1
+0.10%
$1.45 billion $5.76 million
Aug 20, 2022 $0.999
-0.18%
$1.45 billion $7.16 million
Aug 19, 2022 $1
+0.00%
$1.43 billion $15.04 million
Aug 18, 2022 $1
+0.12%
$1.43 billion $9.77 million
Aug 17, 2022 $1
+0.06%
$1.43 billion $6.79 million
Aug 16, 2022 $0.999
+0.15%
$1.43 billion $3.48 million
Aug 15, 2022 $0.998
-0.23%
$1.43 billion $4.54 million
Aug 14, 2022 $1
-0.03%
$1.43 billion $4.47 million
Aug 13, 2022 $1
+0.11%
$1.42 billion $4.27 million
Aug 12, 2022 $0.999
-0.04%
$1.42 billion $9.36 million
Aug 11, 2022 $0.999
-0.02%
$1.42 billion $10.45 million
Aug 10, 2022 $0.999
-0.10%
$1.43 billion $9.55 million
Aug 9, 2022 $1
+0.02%
$1.43 billion $10.14 million
Aug 8, 2022 $1
+0.03%
$1.43 billion $5.79 million
Aug 7, 2022 $1
+0.02%
$1.43 billion $3.2 million
Aug 6, 2022 $1
+0.01%
$1.43 billion $8.29 million
Aug 5, 2022 $1
+0.09%
$1.43 billion $7.13 million
Aug 4, 2022 $1
+0.00%
$1.47 billion $5.08 million
Aug 3, 2022 $1
+0.03%
$1.47 billion $7.62 million
Aug 2, 2022 $0.999
-0.04%
$1.46 billion $8.11 million
Aug 1, 2022 $1
-0.01%
$1.45 billion $11.79 million
Jul 31, 2022 $0.999
-0.05%
$1.45 billion $6.43 million
Jul 30, 2022 $1
+0.05%
$1.43 billion $4.69 million
Jul 29, 2022 $0.999
-0.04%
$1.41 billion $7.96 million
Jul 28, 2022 $1
+0.04%
$1.41 billion $9.96 million
Jul 27, 2022 $1
-0.02%
$1.41 billion $4.84 million
Jul 26, 2022 $1
+0.00%
$1.41 billion $4.5 million
Jul 25, 2022 $1
+0.03%
$1.41 billion $6.71 million
Jul 24, 2022 $1
+0.03%
$1.41 billion $5.28 million
Jul 23, 2022 $1
+0.02%
$1.41 billion $3.39 million
Jul 22, 2022 $0.999
-0.01%
$1.41 billion $6.81 million
Jul 21, 2022 $1
-0.04%
$1.39 billion $9.11 million
Jul 20, 2022 $1
+0.02%
$1.37 billion $7.37 million
Jul 19, 2022 $1
+0.00%
$1.37 billion $14.15 million
Jul 18, 2022 $1
-0.03%
$1.37 billion $11.01 million
Jul 17, 2022 $1
+0.00%
$1.37 billion $2.32 million
Jul 16, 2022 $1
+0.04%
$1.37 billion $5.02 million
Jul 15, 2022 $1
+0.17%
$1.37 billion $7.15 million
Jul 14, 2022 $1
+0.03%
$1.37 billion $10.91 million
Jul 13, 2022 $0.999
+0.02%
$1.37 billion $19.43 million
Jul 12, 2022 $0.999
-0.01%
$1.36 billion $10.41 million
Jul 11, 2022 $0.999
+0.00%
$1.37 billion $6.16 million
Jul 10, 2022 $0.999
+0.01%
$1.37 billion $3.94 million
Jul 9, 2022 $0.999
+0.00%
$1.37 billion $4.9 million
Jul 8, 2022 $0.999
-0.03%
$1.37 billion $4.63 million