Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.872
+3.43%
$-- $239,210
Jul 20, 2021 $0.842
-2.47%
$-- $190,748
Jul 19, 2021 $0.864
-1.70%
$-- $195,834
Jul 18, 2021 $0.879
-0.02%
$-- $137,086
Jul 17, 2021 $0.877
+2.60%
$-- $104,921
Jul 16, 2021 $0.854
-0.90%
$-- $153,975
Jul 15, 2021 $0.862
+0.20%
$-- $166,760
Jul 14, 2021 $0.861
-1.05%
$-- $144,628
Jul 13, 2021 $0.866
-12.40%
$-- $134,472
Jul 12, 2021 $0.989
+1.53%
$-- $1.13 million
Jul 11, 2021 $0.974
-2.01%
$-- $752,287
Jul 10, 2021 $0.994
-0.06%
$-- $1.54 million
Jul 9, 2021 $0.995
-0.38%
$-- $1.85 million
Jul 8, 2021 $1
+0.74%
$-- $2.74 million
Jul 7, 2021 $0.994
-0.58%
$-- $2.39 million
Jul 6, 2021 $1
+0.31%
$-- $3.09 million
Jul 5, 2021 $0.997
+0.36%
$-- $2.4 million
Jul 4, 2021 $0.993
-0.97%
$-- $2.48 million
Jul 3, 2021 $1
-0.11%
$-- $1.61 million
Jul 2, 2021 $1
+0.30%
$-- $2.99 million
Jul 1, 2021 $1
-0.35%
$-- $2.44 million
Jun 30, 2021 $1
+0.21%
$-- $3.05 million
Jun 29, 2021 $1
-0.07%
$-- $1.81 million
Jun 28, 2021 $1
-0.21%
$-- $2.63 million
Jun 27, 2021 $1.01
-0.22%
$-- $2.26 million
Jun 26, 2021 $1.01
+0.49%
$-- $2.93 million
Jun 25, 2021 $1
+0.07%
$-- $2.79 million
Jun 24, 2021 $1
-0.08%
$-- $1.59 million
Jun 23, 2021 $1
+0.59%
$-- $2.89 million
Jun 22, 2021 $0.998
+0.39%
$-- $5.6 million
Jun 21, 2021 $0.994
-0.88%
$-- $5.59 million
Jun 20, 2021 $1
+0.18%
$-- $2.55 million
Jun 19, 2021 $1
-0.59%
$-- $1.48 million
Jun 18, 2021 $1.01
-0.42%
$-- $1.93 million
Jun 17, 2021 $1.01
+1.08%
$-- $2.41 million
Jun 16, 2021 $0.994
-0.66%
$-- $1.56 million
Jun 15, 2021 $1
-0.31%
$-- $1.53 million
Jun 14, 2021 $1
+0.59%
$-- $1.56 million
Jun 13, 2021 $0.999
+0.38%
$-- $1.98 million
Jun 12, 2021 $0.995
-0.59%
$-- $1.77 million
Jun 11, 2021 $1
+0.45%
$-- $2.55 million
Jun 10, 2021 $0.997
-0.06%
$-- $2.01 million
Jun 9, 2021 $0.997
+0.39%
$-- $3.24 million
Jun 8, 2021 $0.993
+0.07%
$-- $3.99 million
Jun 7, 2021 $0.992
-0.80%
$-- $2.05 million
Jun 6, 2021 $1
+0.11%
$-- $1.43 million
Jun 5, 2021 $1
+0.06%
$-- $2.04 million
Jun 4, 2021 $0.999
-0.34%
$-- $2.4 million
Jun 3, 2021 $1
+0.04%
$-- $2.32 million
Jun 2, 2021 $1
-0.23%
$-- $1.94 million