Legacy Frax Dollar Historical Data

FRAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 1.01
+0.23%
$ -- $ 1.81 million
Apr 8, 2021 $ 1.01
+0.19%
$ -- $ 2.58 million
Apr 7, 2021 $ 1.01
-0.10%
$ -- $ 5.31 million
Apr 6, 2021 $ 1.01
+0.16%
$ -- $ 2.15 million
Apr 5, 2021 $ 1.01
+0.93%
$ -- $ 2.2 million
Apr 4, 2021 $ 0.999
+0.33%
$ -- $ 1.75 million
Apr 3, 2021 $ 0.994
-0.64%
$ -- $ 4.9 million
Apr 2, 2021 $ 1
+0.30%
$ -- $ 3.12 million
Apr 1, 2021 $ 0.998
-0.07%
$ -- $ 2.49 million
Mar 30, 2021 $ 1
-0.17%
$ -- $ 2.58 million
Mar 29, 2021 $ 1
+0.17%
$ -- $ 3.16 million
Mar 28, 2021 $ 1
-0.03%
$ -- $ 2.19 million
Mar 27, 2021 $ 1
-0.31%
$ -- $ 1.09 million
Mar 26, 2021 $ 1.01
+0.68%
$ -- $ 2.04 million
Mar 25, 2021 $ 1
+0.08%
$ -- $ 3.67 million
Mar 24, 2021 $ 0.999
-1.13%
$ -- $ 3.67 million
Mar 23, 2021 $ 1.01
+1.59%
$ -- $ 4.99 million
Mar 22, 2021 $ 0.993
-0.02%
$ -- $ 4.42 million
Mar 21, 2021 $ 0.994
+0.01%
$ -- $ 2.78 million
Mar 20, 2021 $ 0.991
-0.52%
$ -- $ 941,894
Mar 19, 2021 $ 0.994
-0.65%
$ -- $ 3.1 million
Mar 18, 2021 $ 0.999
-0.91%
$ -- $ 2.29 million
Mar 17, 2021 $ 1.01
+1.60%
$ -- $ 3.61 million
Mar 16, 2021 $ 0.996
-0.83%
$ -- $ 6.77 million
Mar 15, 2021 $ 1.01
+0.28%
$ -- $ 4.14 million
Mar 14, 2021 $ 1
-0.11%
$ -- $ 8.65 million
Mar 13, 2021 $ 1
-1.04%
$ -- $ 11.07 million
Mar 12, 2021 $ 1.01
+1.25%
$ -- $ 5.93 million
Mar 11, 2021 $ 0.999
+0.84%
$ -- $ 5.74 million
Mar 10, 2021 $ 0.988
-1.81%
$ -- $ 4.63 million
Mar 9, 2021 $ 1.01
+0.24%
$ -- $ 4.34 million
Download