GMONEY COIN Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.000161
-4.49%
$8,075 $46
Nov 27, 2025 $0.000169
+0.06%
$8,455 $57
Nov 26, 2025 $0.000169
+0.00%
$8,450 $58
Nov 21, 2025 $0.00016
+0.00%
$8,000 $24
Nov 20, 2025 $0.00016
+0.00%
$8,000 $56
Nov 15, 2025 $0.00017
+0.00%
$8,500 $11
Nov 14, 2025 $0.00017
+0.00%
$8,500 $68
Nov 13, 2025 $0.00017
+0.00%
$8,500 $59
Nov 12, 2025 $0.00019
+0.00%
$-- $36
Nov 11, 2025 $0.00019
+11.76%
$9,500 $70
Nov 9, 2025 $0.00019
+0.00%
$-- $13
Nov 8, 2025 $0.00019
+11.76%
$9,500 $69
Nov 4, 2025 $0.00019
+0.00%
$-- $33
Nov 3, 2025 $0.00019
+0.00%
$9,500 $61
Oct 31, 2025 $0.00019
+0.00%
$9,500 $23
Oct 30, 2025 $0.00017
+0.00%
$9,500 $59
Oct 28, 2025 $0.00018
+0.00%
$9,000 $23
Oct 27, 2025 $0.00018
+5.88%
$9,000 $68
Oct 17, 2025 $0.00019
+0.00%
$9,500 $74
Oct 16, 2025 $0.00019
+0.00%
$9,500 $74
Oct 6, 2025 $0.00019
+0.00%
$-- $12
Oct 5, 2025 $0.00019
+0.00%
$9,500 $74
Oct 3, 2025 $0.00019
+0.00%
$-- $47
Oct 2, 2025 $0.00019
+0.00%
$9,500 $69
Sep 30, 2025 $0.00019
+0.00%
$9,500 $12
Sep 29, 2025 $0.00019
+5.56%
$9,500 $72
Sep 26, 2025 $0.00019
+0.00%
$-- $75
Sep 25, 2025 $0.00019
+5.56%
$9,500 $75
Sep 23, 2025 $0.00019
+0.00%
$-- $12
Sep 22, 2025 $0.00019
+11.76%
$9,500 $71
Sep 21, 2025 $0.00019
+0.00%
$-- $70
Sep 20, 2025 $0.00019
+11.76%
$9,500 $70
Sep 16, 2025 $0.00019
+0.00%
$-- $13
Sep 15, 2025 $0.00019
+11.76%
$9,500 $75
Sep 9, 2025 $0.00018
+0.00%
$-- $11
Sep 8, 2025 $0.00018
+0.00%
$9,000 $53
Sep 2, 2025 $0.00018
+0.00%
$-- $48
Sep 1, 2025 $0.00018
-5.26%
$9,000 $48
Aug 31, 2025 $0.00019
+11.76%
$9,500 $69
Aug 26, 2025 $0.00019
+0.00%
$9,500 $12
Aug 25, 2025 $0.00019
+11.76%
$9,500 $67
Aug 19, 2025 $0.00019
+0.00%
$9,500 $13
Aug 18, 2025 $0.00019
+18.75%
$9,500 $69
Aug 17, 2025 $0.00018
+0.00%
$-- $12
Aug 16, 2025 $0.00018
+20.00%
$9,000 $92
Aug 9, 2025 $0.00026
+0.00%
$-- $10
Aug 8, 2025 $0.00026
-12.61%
$13,000 $10
Aug 7, 2025 $0.000297
-0.77%
$14,875 $203
Aug 5, 2025 $0.0003
+0.00%
$14,995 $65
Aug 4, 2025 $0.0003
+0.00%
$14,995 $162