GMONEY COIN Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00018
+0.00%
$ -- $ 11
Sep 8, 2025 $ 0.00018
+0.00%
$ 9,000 $ 53
Sep 2, 2025 $ 0.00018
+0.00%
$ -- $ 48
Sep 1, 2025 $ 0.00018
-5.26%
$ 9,000 $ 48
Aug 31, 2025 $ 0.00019
+11.76%
$ 9,500 $ 69
Aug 26, 2025 $ 0.00019
+0.00%
$ 9,500 $ 12
Aug 25, 2025 $ 0.00019
+11.76%
$ 9,500 $ 67
Aug 19, 2025 $ 0.00019
+0.00%
$ 9,500 $ 13
Aug 18, 2025 $ 0.00019
+18.75%
$ 9,500 $ 69
Aug 17, 2025 $ 0.00018
+0.00%
$ -- $ 12
Aug 16, 2025 $ 0.00018
+20.00%
$ 9,000 $ 92
Aug 9, 2025 $ 0.00026
+0.00%
$ -- $ 10
Aug 8, 2025 $ 0.00026
-12.61%
$ 13,000 $ 10
Aug 7, 2025 $ 0.000297
-0.77%
$ 14,875 $ 203
Aug 5, 2025 $ 0.0003
+0.00%
$ 14,995 $ 65
Aug 4, 2025 $ 0.0003
+0.00%
$ 14,995 $ 162
Aug 3, 2025 $ 0.0003
+0.98%
$ 14,995 $ 161
Aug 1, 2025 $ 0.0003
+0.00%
$ 14,995 $ 33
Jul 31, 2025 $ 0.0003
+0.00%
$ 14,995 $ 162
Jul 30, 2025 $ 0.0003
+0.00%
$ 14,995 $ 13
Jul 29, 2025 $ 0.0003
+0.98%
$ 14,995 $ 177
Jul 28, 2025 $ 0.0003
+0.00%
$ -- $ 167
Jul 27, 2025 $ 0.0003
+0.00%
$ 14,990 $ 167
Jul 25, 2025 $ 0.0003
+0.00%
$ 14,995 $ 167
Jul 24, 2025 $ 0.0003
+0.00%
$ 14,995 $ 167
Jul 23, 2025 $ 0.0003
+0.00%
$ -- $ 15
Jul 22, 2025 $ 0.0003
+0.81%
$ 14,995 $ 164
Jul 20, 2025 $ 0.0003
+0.00%
$ 14,990 $ 163
Jul 19, 2025 $ 0.0003
-0.03%
$ 14,990 $ 163
Jul 18, 2025 $ 0.0003
+0.00%
$ 14,995 $ 155
Jul 17, 2025 $ 0.0003
+0.30%
$ 14,995 $ 153
Jul 14, 2025 $ 0.0003
+0.00%
$ -- $ 123
Jul 13, 2025 $ 0.0003
+0.00%
$ 14,995 $ 154
Jul 12, 2025 $ 0.0003
+0.00%
$ -- $ 87
Jul 11, 2025 $ 0.0003
+0.64%
$ 14,995 $ 159
Jul 10, 2025 $ 0.0003
+0.00%
$ -- $ 52
Jul 9, 2025 $ 0.0003
+0.60%
$ 14,990 $ 155
Jul 7, 2025 $ 0.0003
+0.00%
$ -- $ 10
Jul 6, 2025 $ 0.0003
+0.81%
$ 14,995 $ 154
Jul 3, 2025 $ 0.0003
+0.00%
$ -- $ 10
Jul 2, 2025 $ 0.0003
+0.00%
$ 14,995 $ 156
Jul 1, 2025 $ 0.0003
+0.98%
$ 14,995 $ 159
Jun 30, 2025 $ 0.0003
+0.00%
$ -- $ 10
Jun 29, 2025 $ 0.0003
+0.00%
$ 14,995 $ 154
Jun 28, 2025 $ 0.0003
+1.32%
$ 14,995 $ 159
Jun 25, 2025 $ 0.0003
+0.00%
$ -- $ 77
Jun 24, 2025 $ 0.0003
+1.63%
$ 14,990 $ 151
Jun 23, 2025 $ 0.000299
+0.00%
$ -- $ 154
Jun 22, 2025 $ 0.000299
+0.00%
$ 14,950 $ 154
Jun 20, 2025 $ 0.00029
+0.00%
$ 14,495 $ 12