Infinity Esaham Historical Data

INFS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0113
-1.29%
$ 11,323 $ 0
Mar 13, 2023 $ 0.0083
+2.30%
$ 8,295 $ 1
Mar 12, 2023 $ 0.00809
-0.67%
$ 8,094 $ 0
Mar 11, 2023 $ 0.00814
+1.72%
$ 8,141 $ 0
Mar 10, 2023 $ 0.0116
+44.03%
$ 11,622 $ 77
Mar 9, 2023 $ 0.0119
-0.08%
$ 11,937 $ 26
Mar 8, 2023 $ 0.012
+0.61%
$ 11,957 $ 24
Mar 7, 2023 $ 0.0119
-12.14%
$ 11,885 $ 10
Mar 6, 2023 $ 0.0135
-0.57%
$ 13,520 $ 2
Mar 5, 2023 $ 0.0136
+2.86%
$ 13,608 $ 24
Mar 4, 2023 $ 0.0138
+97.55%
$ 13,835 $ 10
Mar 3, 2023 $ 0.00701
+7.59%
$ 7,006 $ 16
Mar 2, 2023 $ 0.00901
-85.76%
$ 9,012 $ 57
Mar 1, 2023 $ 0.0633
+58.63%
$ 63,314 $ 2
Feb 28, 2023 $ 0.019
-19.27%
$ 18,962 $ 445
Feb 27, 2023 $ 0.0235
+193.82%
$ 23,487 $ 12
Feb 26, 2023 $ 0.008
+50.50%
$ 7,998 $ 1
Feb 25, 2023 $ 0.00532
-11.29%
$ 5,321 $ 0
Feb 24, 2023 $ 0.00569
-28.96%
$ 5,686 $ 0.1
Feb 23, 2023 $ 0.008
-1.99%
$ 7,999 $ 7
Feb 22, 2023 $ 0.00551
-0.06%
$ 5,510 $ 2
Feb 11, 2023 $ 0.00477
+0.12%
$ -- $ 0
Feb 10, 2023 $ 0.00476
-0.97%
$ 4,763 $ 0
Jan 30, 2023 $ 0.00312
-5.20%
$ 3,121 $ 0
Jan 29, 2023 $ 0.0033
-0.05%
$ 3,295 $ 0
Jan 18, 2023 $ 0.00309
-1.41%
$ 3,094 $ 0
Jan 17, 2023 $ 0.00314
-0.39%
$ 3,139 $ 0
Jan 9, 2023 $ 0.00132
+2.68%
$ -- $ 0.01
Jan 8, 2023 $ 0.00129
+1.94%
$ 1,287 $ 0.01
Dec 21, 2022 $ 0.00483
-0.81%
$ -- $ 0.01
Dec 20, 2022 $ 0.00487
+0.92%
$ 4,870 $ 0.01
Dec 10, 2022 $ 0.00253
+0.22%
$ -- $ 1
Dec 9, 2022 $ 0.00252
-34.25%
$ 2,525 $ 1
Dec 8, 2022 $ 0.00384
+2.40%
$ 3,842 $ 0
Nov 12, 2022 $ 0.00439
-0.38%
$ -- $ 3
Nov 11, 2022 $ 0.00441
+0.59%
$ 4,412 $ 3
Oct 21, 2022 $ 0.0476
+0.00%
$ -- $ 44
Oct 20, 2022 $ 0.0476
-0.45%
$ 47,616 $ 44
Oct 19, 2022 $ 0.0479
-0.92%
$ 47,885 $ 44
Oct 18, 2022 $ 0.0484
-1.07%
$ 48,362 $ 45
Oct 17, 2022 $ 0.0489
+1.45%
$ 48,880 $ 45
Oct 16, 2022 $ 0.0482
+1.09%
$ 48,170 $ 44
Oct 15, 2022 $ 0.0476
-0.67%
$ 47,628 $ 44
Oct 14, 2022 $ 0.0479
-1.30%
$ 47,857 $ 44
Oct 13, 2022 $ 0.0485
+1.20%
$ 48,472 $ 45
Oct 12, 2022 $ 0.0479
+0.62%
$ 47,909 $ 44
Oct 11, 2022 $ 0.0476
-0.55%
$ 47,578 $ 44
Oct 10, 2022 $ 0.0479
-1.50%
$ 47,881 $ 44
Oct 9, 2022 $ 0.0486
+0.17%
$ 48,634 $ 45
Oct 8, 2022 $ 0.0486
-0.57%
$ 48,558 $ 45